Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0750 0.0700 0.0700 45,500 -0.00(-6.67%)
Oct 28, 2019 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-16.67%)
Oct 23, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 22, 2019 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Oct 18, 2019 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Oct 17, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Oct 09, 2019 0.0850 0.0950 0.0800 0.0800 52,000 -0.01(-5.88%)
Oct 08, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Oct 07, 2019 0.0800 0.0800 0.0800 0.0800 21,140 -0.01(-5.88%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0900 0.0850 0.0850 57,963 -0.01(-10.53%)
Oct 02, 2019 0.0800 0.0950 0.0800 0.0950 101,000 +0.01(+5.56%)
Sep 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 27, 2019 0.0800 0.0900 0.0750 0.0850 37,000 +0.00(+0.00%)
Sep 26, 2019 0.0750 0.0850 0.0750 0.0850 52,000 +0.01(+21.43%)
Sep 25, 2019 0.0800 0.0800 0.0700 0.0700 114,000 -0.00(-6.67%)
Sep 24, 2019 0.0800 0.0850 0.0750 0.0750 60,000 -0.01(-6.25%)
Sep 23, 2019 0.0850 0.0850 0.0800 0.0800 99,000 -0.01(-5.88%)
Sep 20, 2019 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Sep 18, 2019 0.0950 0.0950 0.0850 0.0850 31,000 -0.00(-5.56%)
Sep 17, 2019 0.1000 0.1000 0.0900 0.0900 40,000 -0.01(-5.26%)
Sep 13, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 12, 2019 0.0950 0.1000 0.0950 0.1000 20,999 -0.01(-9.09%)
Sep 11, 2019 0.0950 0.1100 0.0950 0.1100 98,999 +0.01(+15.79%)
Sep 10, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Sep 09, 2019 0.1050 0.1050 0.0800 0.0800 176,500 -0.02(-20.00%)
Sep 06, 2019 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Sep 05, 2019 0.1050 0.1050 0.0950 0.0950 57,600 -0.02(-17.39%)
Sep 04, 2019 0.1150 0.1150 0.1100 0.1150 50,549 +0.00(+0.00%)
Sep 03, 2019 0.1150 0.1150 0.1150 0.1150 14,500 +0.01(+4.55%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Aug 29, 2019 0.1050 0.1100 0.0950 0.0950 29,500 -0.01(-9.52%)
Aug 28, 2019 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Aug 26, 2019 0.1050 0.1050 0.0900 0.1000 38,000 +0.01(+5.26%)
Aug 23, 2019 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Aug 22, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 19, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 16, 2019 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Aug 14, 2019 0.1050 0.1050 0.0950 0.1000 55,500 +0.00(+0.00%)
Aug 13, 2019 0.1000 0.1000 0.1000 0.1000 44,499 +0.00(+0.00%)
Aug 12, 2019 0.1050 0.1100 0.1000 0.1000 86,450 -0.01(-9.09%)
Aug 09, 2019 0.1050 0.1100 0.0950 0.1100 60,000 +0.01(+4.76%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1050 25,000 -0.01(-4.55%)
Aug 07, 2019 0.1150 0.1150 0.1050 0.1100 115,500 +0.00(+0.00%)
Aug 06, 2019 0.1150 0.1150 0.1100 0.1100 54,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.