Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0200 0.0200 0.0200 0.0200 103,223 +0.00(+0.00%)
Oct 30, 2014 0.0200 0.0200 0.0200 0.0200 12,300 -0.01(-20.00%)
Oct 29, 2014 0.0250 0.0250 0.0250 0.0250 174,600 -0.00(-16.67%)
Oct 28, 2014 0.0200 0.0300 0.0200 0.0300 182,236 +0.01(+50.00%)
Oct 24, 2014 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Oct 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2014 0.0250 0.0250 0.0200 0.0200 8,202 -0.01(-20.00%)
Oct 20, 2014 0.0250 0.0250 0.0250 0.0250 12,133 +0.00(+0.00%)
Oct 17, 2014 0.0200 0.0200 0.0200 0.0250 231,350 +0.00(+0.00%)
Oct 15, 2014 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0.0250 60,600 +0.00(+0.00%)
Oct 10, 2014 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2014 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 07, 2014 0.0250 0.0250 0.0250 0.0250 103,000 -0.00(-16.67%)
Oct 02, 2014 0.0300 0.0300 0.0300 2,700 +0.00(+0.00%)
Sep 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 26, 2014 0.0300 0.0300 0.0300 0.0300 198,000 +0.00(+0.00%)
Sep 25, 2014 0.0250 0.0300 0.0250 0.0300 138,000 +0.00(+0.00%)
Sep 24, 2014 0.0250 0.0300 0.0250 0.0300 98,000 +0.00(+20.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2014 0.0300 0.0300 0.0250 0.0250 52,900 -0.00(-16.67%)
Sep 17, 2014 0.0300 0.0300 0.0300 0.0300 29,200 +0.00(+0.00%)
Sep 16, 2014 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Sep 15, 2014 0.0300 0.0300 0.0300 0.0300 80,042 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0300 0.0300 0.0300 2,350 +0.00(+0.00%)
Sep 09, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 04, 2014 0.0350 0.0350 0.0350 400 +0.01(+16.67%)
Sep 03, 2014 0.0350 0.0350 0.0300 0.0300 162,300 -0.01(-14.29%)
Sep 02, 2014 0.0350 0.0350 0.0350 0.0350 55,400 +0.00(+0.00%)
Aug 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 25, 2014 0.0400 0.0400 0.0400 700 +0.00(+14.29%)
Aug 22, 2014 0.0350 0.0350 0.0350 0.0350 5,655 +0.00(+0.00%)
Aug 21, 2014 0.0350 0.0350 0.0350 0.0350 1,263 +0.00(+0.00%)
Aug 20, 2014 0.0350 0.0350 0.0350 0.0350 6,200 +0.00(+0.00%)
Aug 19, 2014 0.0350 0.0350 0.0350 0.0350 41,139 +0.00(+0.00%)
Aug 18, 2014 0.0350 0.0350 0.0350 0.0350 5,300 -0.00(-12.50%)
Aug 15, 2014 0.0400 85,600 -0.00(-11.11%)
Aug 12, 2014 0.0450 0 +0.01(+28.57%)
Aug 11, 2014 0.0350 0.0350 0.0350 0.0350 4,636 -0.00(-12.50%)
Aug 06, 2014 0.0400 13 +0.00(+0.00%)
Aug 05, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2014 0.0400 800 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0400 0.0400 0.0400 50,165 +0.00(+0.00%)
Jul 24, 2014 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Jul 23, 2014 0.0400 0.0400 0.0400 0.0400 60,020 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0400 200 -0.00(-11.11%)
Jul 18, 2014 0.0450 0.0450 0.0450 0.0450 10,023 +0.00(+12.50%)
Jul 16, 2014 0.0400 0.0400 0 +0.00(+14.29%)
Jul 14, 2014 0.0350 0.0350 0 -0.00(-12.50%)
Jul 11, 2014 0.0400 0.0400 0.0400 0.0400 81,274 +0.00(+0.00%)
Jul 10, 2014 0.0400 0.0450 0.0350 0.0400 119,837 +0.00(+0.00%)
Jul 09, 2014 0.0400 0.0400 0.0400 0.0400 246,903 +0.00(+0.00%)
Jul 08, 2014 0.0400 0.0400 0.0350 0.0400 60,604 +0.00(+0.00%)
Jul 07, 2014 0.0400 0.0400 0.0400 0.0400 34,206 +0.00(+0.00%)
Jul 03, 2014 0.0400 0.0400 8 +0.00(+0.00%)
Jul 02, 2014 0.0400 0.0400 0.0400 0.0400 15,800 -0.00(-11.11%)
Jun 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2014 0.0400 0.0400 0.0400 0.0400 20,400 +0.00(+0.00%)
Jun 26, 2014 0.0400 0.0400 0.0400 0.0400 48,200 +0.00(+0.00%)
Jun 25, 2014 0.0500 0.0500 0.0350 0.0400 110,100 +0.00(+14.29%)
Jun 24, 2014 0.0400 0.0400 0.0350 0.0350 32,000 -0.01(-30.00%)
Jun 23, 2014 0.0500 0.0500 0.0500 0.0500 15,000 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.