Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0200 0.0200 0.0200 0.0200 37,480 +0.00(+0.00%)
Nov 27, 2014 0.0200 0.0200 0.0200 0.0200 11,073 +0.00(+0.00%)
Nov 26, 2014 0.0200 0.0200 0.0150 0.0200 311,400 +0.01(+33.33%)
Nov 24, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 21, 2014 0.0200 0.0200 0.0200 0.0200 6,553 +0.00(+0.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0.0200 44,935 +0.00(+0.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 18, 2014 0.0200 0.0200 0.0200 0.0200 50,009 +0.01(+33.33%)
Nov 17, 2014 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Nov 14, 2014 0.0250 0.0250 0.0200 0.0200 51,003 +0.00(+0.00%)
Nov 13, 2014 0.0200 0.0200 0.0150 0.0200 384,645 +0.00(+0.00%)
Nov 12, 2014 0.0200 0.0200 0.0200 0.0200 97,014 +0.00(+0.00%)
Nov 11, 2014 0.0200 0.0200 0.0200 0.0200 193,410 +0.00(+0.00%)
Nov 10, 2014 0.0200 0.0200 0.0200 0.0200 5,400 +0.00(+0.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0.0200 18,478 +0.00(+0.00%)
Nov 06, 2014 0.0200 0.0200 0.0200 0.0200 2,013 -0.01(-20.00%)
Nov 03, 2014 0.0250 0.0250 0.0250 511 +0.01(+25.00%)
Oct 31, 2014 0.0200 0.0200 0.0200 0.0200 103,223 +0.00(+0.00%)
Oct 30, 2014 0.0200 0.0200 0.0200 0.0200 12,300 -0.01(-20.00%)
Oct 29, 2014 0.0250 0.0250 0.0250 0.0250 174,600 -0.00(-16.67%)
Oct 28, 2014 0.0200 0.0300 0.0200 0.0300 182,236 +0.01(+50.00%)
Oct 24, 2014 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Oct 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2014 0.0250 0.0250 0.0200 0.0200 8,202 -0.01(-20.00%)
Oct 20, 2014 0.0250 0.0250 0.0250 0.0250 12,133 +0.00(+0.00%)
Oct 17, 2014 0.0200 0.0200 0.0200 0.0250 231,350 +0.00(+0.00%)
Oct 15, 2014 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0.0250 60,600 +0.00(+0.00%)
Oct 10, 2014 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2014 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 07, 2014 0.0250 0.0250 0.0250 0.0250 103,000 -0.00(-16.67%)
Oct 02, 2014 0.0300 0.0300 0.0300 2,700 +0.00(+0.00%)
Sep 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 26, 2014 0.0300 0.0300 0.0300 0.0300 198,000 +0.00(+0.00%)
Sep 25, 2014 0.0250 0.0300 0.0250 0.0300 138,000 +0.00(+0.00%)
Sep 24, 2014 0.0250 0.0300 0.0250 0.0300 98,000 +0.00(+20.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2014 0.0300 0.0300 0.0250 0.0250 52,900 -0.00(-16.67%)
Sep 17, 2014 0.0300 0.0300 0.0300 0.0300 29,200 +0.00(+0.00%)
Sep 16, 2014 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Sep 15, 2014 0.0300 0.0300 0.0300 0.0300 80,042 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0300 0.0300 0.0300 2,350 +0.00(+0.00%)
Sep 09, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 04, 2014 0.0350 0.0350 0.0350 400 +0.01(+16.67%)
Sep 03, 2014 0.0350 0.0350 0.0300 0.0300 162,300 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.