Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2016 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Dec 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2016 0.0350 0.0350 0.0350 0.0350 1,800 +0.00(+0.00%)
Dec 15, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 14, 2016 0.0300 0.0400 0.0300 0.0400 103,000 +0.01(+33.33%)
Dec 13, 2016 0.0350 0.0350 0.0300 0.0300 42,200 +0.00(+0.00%)
Dec 09, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 08, 2016 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Dec 07, 2016 0.0400 0.0400 0.0350 0.0350 295,000 -0.00(-12.50%)
Dec 06, 2016 0.0400 0.0450 0.0400 0.0400 150,100 +0.00(+14.29%)
Dec 05, 2016 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Dec 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Nov 29, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2016 0.0350 0.0350 0.0350 800 -0.00(-12.50%)
Nov 22, 2016 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Nov 18, 2016 0.0400 0.0400 0.0400 976 +0.00(+14.29%)
Nov 17, 2016 0.0350 0.0350 0.0350 0.0350 1,520 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0350 0.0350 0.0350 7,138 +0.00(+0.00%)
Nov 15, 2016 0.0350 0.0350 0.0350 0.0350 17,800 -0.00(-12.50%)
Nov 11, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 10, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 25,829 -0.00(-11.11%)
Nov 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2016 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+12.50%)
Nov 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2016 0.0450 0.0450 0.0400 0.0400 4,150 +0.00(+0.00%)
Oct 26, 2016 0.0400 0.0400 0.0400 0.0400 47,300 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Oct 24, 2016 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 18, 2016 0.0350 0.0500 0.0350 0.0500 108,000 +0.01(+25.00%)
Oct 13, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 12, 2016 0.0400 0.0450 0.0400 0.0450 33,006 +0.00(+0.00%)
Oct 11, 2016 0.0450 0.0450 0.0400 0.0450 274,900 +0.00(+0.00%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2016 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.