Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1050 0.1100 0.1050 0.1100 130,560 +0.01(+10.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 155,724 +0.01(+5.26%)
Feb 24, 2022 0.0850 0.0950 0.0850 0.0950 94,142 +0.01(+11.76%)
Feb 23, 2022 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Feb 22, 2022 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.0900 0.0900 0.0900 0.0900 22,622 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.0900 0.0900 120,140 -0.01(-5.26%)
Feb 15, 2022 0.1000 0.1000 0.0950 0.0950 68,650 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1000 0.0950 0.0950 277,000 +0.00(+0.00%)
Feb 11, 2022 0.1050 0.1050 0.0950 0.0950 65,000 -0.01(-9.52%)
Feb 10, 2022 0.1100 0.1100 0.1000 0.1050 257,450 +0.00(+5.00%)
Feb 09, 2022 0.1000 0.1100 0.0950 0.1000 511,944 +0.01(+11.11%)
Feb 08, 2022 0.0900 0.0900 0.0900 0.0900 179,684 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1050 0.0900 0.0900 361,652 -0.01(-14.29%)
Feb 04, 2022 0.1050 0.1100 0.1000 0.1050 55,000 +0.00(+5.00%)
Feb 03, 2022 0.0950 0.1000 0.1000 43,450 +0.01(+5.26%)
Feb 02, 2022 0.1000 0.1000 0.0950 0.0950 93,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.