Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 86,300 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 66,000 -0.00(-12.50%)
Apr 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2020 0.0350 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 14, 2020 0.0350 0.0400 0.0350 0.0400 38,090 +0.00(+14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Apr 03, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Apr 02, 2020 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.