Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1300 0.1300 0.1300 0.1300 214,420 +0.00(+0.00%)
Apr 28, 2022 0.1300 0.1300 0.1300 0.1300 145,198 -0.01(-3.70%)
Apr 27, 2022 0.1350 0.1350 0.1350 0.1350 42,060 +0.01(+3.85%)
Apr 26, 2022 0.1350 0.1400 0.1300 0.1300 564,050 -0.01(-3.70%)
Apr 25, 2022 0.1350 0.1400 0.1350 0.1350 486,200 +0.00(+0.00%)
Apr 22, 2022 0.1350 0.1350 0.1300 0.1350 174,400 +0.00(+0.00%)
Apr 20, 2022 0.1350 160 +0.00(+0.00%)
Apr 19, 2022 0.1350 0.1350 0.1300 0.1350 210,500 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1500 0.1350 0.1350 142,600 -0.01(-10.00%)
Apr 14, 2022 0.1500 0 +0.01(+3.45%)
Apr 13, 2022 0.1400 0.1450 0.1400 0.1450 65,300 +0.00(+3.57%)
Apr 12, 2022 0.1450 0.1450 0.1400 0.1400 27,000 -0.00(-3.45%)
Apr 11, 2022 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Apr 08, 2022 0.1400 0.1400 0.1400 0.1400 1,490 +0.01(+3.70%)
Apr 07, 2022 0.1400 0.1400 0.1350 0.1350 38,000 -0.01(-3.57%)
Apr 06, 2022 0.1400 0.1450 0.1350 0.1400 40,000 +0.00(+0.00%)
Apr 05, 2022 0.1400 0.1400 0.1350 0.1400 68,001 +0.01(+3.70%)
Apr 04, 2022 0.1400 0.1450 0.1350 0.1350 268,560 -0.01(-6.90%)
Apr 01, 2022 0.1400 0.1450 0.1350 0.1450 210,000 +0.00(+3.57%)
Mar 31, 2022 0.1450 0.1450 0.1400 0.1400 307,800 -0.00(-3.45%)
Mar 30, 2022 0.1450 0.1500 0.1450 0.1450 181,000 +0.00(+3.57%)
Mar 29, 2022 0.1300 0.1450 0.1300 0.1400 325,070 +0.00(+0.00%)
Mar 28, 2022 0.1400 0.1400 0.1400 0.1400 43,300 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1400 0.1350 0.1400 112,250 +0.00(+0.00%)
Mar 24, 2022 0.1550 0.1550 0.1350 0.1400 440,500 -0.01(-9.68%)
Mar 23, 2022 0.1500 0.1550 0.1500 0.1550 110,456 +0.01(+6.90%)
Mar 22, 2022 0.1450 0.1500 0.1400 0.1450 375,670 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1500 0.1350 0.1450 457,700 +0.01(+7.41%)
Mar 18, 2022 0.1350 0.1400 0.1300 0.1350 238,098 +0.00(+0.00%)
Mar 17, 2022 0.1300 0.1350 0.1300 0.1350 181,000 +0.01(+3.85%)
Mar 16, 2022 0.1350 0.1400 0.1300 0.1300 100,200 +0.00(+0.00%)
Mar 15, 2022 0.1350 0.1350 0.1300 0.1300 98,600 -0.01(-3.70%)
Mar 14, 2022 0.1350 0.1350 0.1350 0.1350 54,240 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.1500 0.1350 0.1350 380,150 -0.02(-12.90%)
Mar 10, 2022 0.1600 0.1750 0.1550 0.1550 284,600 -0.02(-8.82%)
Mar 09, 2022 0.1450 0.1700 0.1450 0.1700 778,725 +0.03(+21.43%)
Mar 08, 2022 0.1250 0.1500 0.1250 0.1400 1,000,307 +0.03(+21.74%)
Mar 07, 2022 0.1000 0.1350 0.0950 0.1150 753,214 +0.01(+15.00%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.1000 80,324 -0.00(-4.76%)
Mar 03, 2022 0.1100 0.1100 0.1000 0.1050 198,382 -0.01(-4.55%)
Mar 02, 2022 0.1200 0.1200 0.1100 0.1100 6,191 +0.00(+0.00%)
Mar 01, 2022 0.1100 0.1200 0.1050 0.1100 316,816 +0.00(+0.00%)
Feb 28, 2022 0.1050 0.1100 0.1050 0.1100 130,560 +0.01(+10.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 155,724 +0.01(+5.26%)
Feb 24, 2022 0.0850 0.0950 0.0850 0.0950 94,142 +0.01(+11.76%)
Feb 23, 2022 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Feb 22, 2022 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.0900 0.0900 0.0900 0.0900 22,622 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.0900 0.0900 120,140 -0.01(-5.26%)
Feb 15, 2022 0.1000 0.1000 0.0950 0.0950 68,650 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1000 0.0950 0.0950 277,000 +0.00(+0.00%)
Feb 11, 2022 0.1050 0.1050 0.0950 0.0950 65,000 -0.01(-9.52%)
Feb 10, 2022 0.1100 0.1100 0.1000 0.1050 257,450 +0.00(+5.00%)
Feb 09, 2022 0.1000 0.1100 0.0950 0.1000 511,944 +0.01(+11.11%)
Feb 08, 2022 0.0900 0.0900 0.0900 0.0900 179,684 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1050 0.0900 0.0900 361,652 -0.01(-14.29%)
Feb 04, 2022 0.1050 0.1100 0.1000 0.1050 55,000 +0.00(+5.00%)
Feb 03, 2022 0.0950 0.1000 0.1000 43,450 +0.01(+5.26%)
Feb 02, 2022 0.1000 0.1000 0.0950 0.0950 93,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.