Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0700 0.0650 0.0700 22,039 +0.00(+0.00%)
May 27, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 26, 2020 0.0700 0.0700 0.0650 0.0650 11,150 +0.00(+0.00%)
May 25, 2020 0.0700 0.0700 0.0650 0.0650 96,750 -0.01(-7.14%)
May 22, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 21, 2020 0.0700 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0800 0.0700 0.0750 124,000 +0.00(+0.00%)
May 13, 2020 0.0650 0.0750 0.0650 0.0750 273,000 +0.01(+25.00%)
May 12, 2020 0.0600 0.0600 0.0550 0.0600 195,680 +0.00(+9.09%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 101,079 +0.00(+0.00%)
May 08, 2020 0.0400 0.0550 0.0400 0.0550 140,540 +0.01(+37.50%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 54,436 +0.00(+14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.