Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 25, 2015 0.0100 0.0100 0.0100 0.0100 6,380 -0.00(-33.33%)
May 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2015 0.0100 0.0150 0.0100 0.0150 11,800 +0.00(+50.00%)
May 19, 2015 0.0150 0.0150 0.0100 0.0100 25,000 -0.00(-33.33%)
May 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2015 0.0150 0.0150 0.0150 0.0150 230,501 -0.01(-25.00%)
May 13, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 12, 2015 0.0150 0.0150 0.0150 0.0150 588,500 +0.00(+0.00%)
May 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 05, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2015 0.0200 0.0200 0.0150 0.0200 59,400 +0.00(+0.00%)
Apr 29, 2015 0.0200 0.0200 0.0150 0.0200 211,312 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0250 0.0150 0.0200 251,000 +0.00(+0.00%)
Apr 27, 2015 0.0150 0.0250 0.0150 0.0200 1,358,905 +0.01(+33.33%)
Apr 24, 2015 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 23, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Apr 22, 2015 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Apr 21, 2015 0.0100 0.0100 0.0100 0.0100 58,005 +0.00(+0.00%)
Apr 20, 2015 0.0100 0.0100 0.0100 0.0100 24,800 +0.00(+0.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Apr 15, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 14, 2015 0.0100 0.0100 0.0100 0.0100 74,000 +0.00(+0.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0.0100 4,400 +0.00(+0.00%)
Apr 10, 2015 0.0100 0.0100 0.0100 0.0100 191,000 +0.00(+0.00%)
Apr 09, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 01, 2015 0.0150 0.0150 0.0150 0.0150 18,200 +0.00(+50.00%)
Mar 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2015 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Mar 26, 2015 0.0100 0.0100 0.0100 0.0100 12,010 -0.00(-33.33%)
Mar 25, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0.0100 24,400 -0.00(-33.33%)
Mar 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0.0100 9,500 -0.00(-33.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Mar 09, 2015 0.0150 0.0150 0.0150 0.0150 1,400 +0.00(+0.00%)
Mar 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.