Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 30, 2019 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Jul 29, 2019 0.1050 0.1100 0.1000 0.1100 42,500 +0.01(+4.76%)
Jul 26, 2019 0.1050 0.1050 0.1050 0.1050 55,000 -0.01(-4.55%)
Jul 25, 2019 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+4.76%)
Jul 24, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 23, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 22, 2019 0.1050 0.1050 0.1000 0.1000 30,000 -0.00(-4.76%)
Jul 19, 2019 0.1050 0.1100 0.1050 0.1050 13,500 +0.00(+5.00%)
Jul 18, 2019 0.1050 0.1050 0.0950 0.1000 138,600 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Jul 16, 2019 0.1100 0.1100 0.0950 0.0950 101,499 -0.02(-17.39%)
Jul 15, 2019 0.1100 0.1150 0.1100 0.1150 36,479 -0.01(-8.00%)
Jul 12, 2019 0.1250 0.1250 0.1250 0.1250 10,800 +0.01(+13.64%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Jul 10, 2019 0.1200 0.1250 0.1200 0.1250 71,500 +0.01(+4.17%)
Jul 09, 2019 0.1100 0.1200 0.1100 0.1200 20,090 +0.00(+0.00%)
Jul 08, 2019 0.1200 0.1200 0.1100 0.1200 106,100 -0.01(-4.00%)
Jul 05, 2019 0.0900 0.1300 0.0900 0.1250 526,000 +0.04(+47.06%)
Jul 04, 2019 0.0850 0.0850 0.0850 0.0850 68,000 -0.00(-5.56%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.