Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 25, 2014 0.0400 0.0400 0.0400 700 +0.00(+14.29%)
Aug 22, 2014 0.0350 0.0350 0.0350 0.0350 5,655 +0.00(+0.00%)
Aug 21, 2014 0.0350 0.0350 0.0350 0.0350 1,263 +0.00(+0.00%)
Aug 20, 2014 0.0350 0.0350 0.0350 0.0350 6,200 +0.00(+0.00%)
Aug 19, 2014 0.0350 0.0350 0.0350 0.0350 41,139 +0.00(+0.00%)
Aug 18, 2014 0.0350 0.0350 0.0350 0.0350 5,300 -0.00(-12.50%)
Aug 15, 2014 0.0400 85,600 -0.00(-11.11%)
Aug 12, 2014 0.0450 0 +0.01(+28.57%)
Aug 11, 2014 0.0350 0.0350 0.0350 0.0350 4,636 -0.00(-12.50%)
Aug 06, 2014 0.0400 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.