Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Sep 29, 2020 0.0800 0.0800 0.0800 0.0800 10,593 -0.01(-5.88%)
Sep 28, 2020 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Sep 25, 2020 0.0800 0.0800 0.0800 0.0800 93,000 +0.00(+0.00%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Sep 23, 2020 0.0750 0.0800 0.0750 0.0750 223,000 +0.00(+0.00%)
Sep 22, 2020 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Sep 21, 2020 0.0750 0.0750 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0700 123,578 -0.00(-6.67%)
Sep 17, 2020 0.0750 0.0800 0.0750 0.0750 216,500 -0.01(-11.76%)
Sep 16, 2020 0.0850 0.0850 0.0800 0.0850 102,000 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+13.33%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Sep 11, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Sep 10, 2020 0.0750 0.0750 0.0750 0.0750 82,100 +0.00(+0.00%)
Sep 09, 2020 0.0750 0.0750 0.0750 0.0750 4,490 +0.00(+0.00%)
Sep 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.