Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3150 0.3200 0.2250 0.2250 3,881,014 -0.07(-25.00%)
Sep 29, 2021 0.2600 0.3150 0.2550 0.3000 2,948,245 +0.04(+15.38%)
Sep 28, 2021 0.2000 0.2600 0.1900 0.2600 1,949,728 +0.05(+23.81%)
Sep 27, 2021 0.2250 0.2350 0.2050 0.2100 1,610,359 -0.01(-2.33%)
Sep 24, 2021 0.2250 0.2450 0.1950 0.2150 3,818,781 -0.01(-4.44%)
Sep 23, 2021 0.1550 0.2300 0.1550 0.2250 4,936,852 +0.08(+50.00%)
Sep 22, 2021 0.1550 0.1600 0.1400 0.1500 2,379,533 -0.01(-3.23%)
Sep 21, 2021 0.1300 0.1900 0.1250 0.1550 4,334,527 +0.04(+29.17%)
Sep 20, 2021 0.1000 0.1250 0.1000 0.1200 542,728 -0.01(-7.69%)
Sep 17, 2021 0.0950 0.1300 0.0950 0.1300 299,800 +0.03(+30.00%)
Sep 16, 2021 0.1150 0.1150 0.0950 0.1000 487,778 -0.01(-9.09%)
Sep 15, 2021 0.0900 0.1250 0.0900 0.1100 1,755,270 +0.02(+29.41%)
Sep 14, 2021 0.0900 0.0950 0.0850 0.0850 303,500 +0.00(+0.00%)
Sep 13, 2021 0.0950 0.0950 0.0750 0.0850 466,369 -0.01(-10.53%)
Sep 10, 2021 0.1100 0.1200 0.0900 0.0950 870,951 -0.01(-9.52%)
Sep 09, 2021 0.0800 0.1050 0.0800 0.1050 1,384,201 +0.03(+50.00%)
Sep 08, 2021 0.0750 0.0750 0.0700 0.0700 305,248 -0.00(-6.67%)
Sep 07, 2021 0.0700 0.0800 0.0700 0.0750 1,423,773 +0.01(+15.38%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0650 0.0650 129,796 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.