Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 30, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 29, 2020	0.0600	0.0600	0.0550	0.0600	402,000	+0.00(+0.00%)
Jan 28, 2020	0.0600	0.0600	0.0600	0.0600	2,600	+0.00(+0.00%)
Jan 27, 2020	0.0600	0.0600	0.0550	0.0600	59,000	-0.01(-7.69%)
Jan 24, 2020	0.0600	0.0650	0.0600	0.0650	41,000	+0.00(+0.00%)
Jan 17, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 14, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 13, 2020	0.0700	0.0700	0.0600	0.0600	112,500	-0.01(-14.29%)
Jan 10, 2020	0.0650	0.0700	0.0600	0.0700	55,300	+0.01(+7.69%)
Jan 09, 2020	0.0650	0.0650	0.0650	0.0650	2,510	-0.01(-7.14%)
Jan 08, 2020	0.0650	0.0700	0.0650	0.0700	8,400	+0.00(+0.00%)
Jan 07, 2020	0.0650	0.0700	0.0600	0.0700	42,000	+0.00(+0.00%)
Jan 06, 2020	0.0750	0.0750	0.0650	0.0700	28,000	+0.00(+0.00%)
Jan 03, 2020	0.0700	0.0700	0.0700	0.0700	1,500	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.