Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2015 0.0100 0.0100 0.0100 0.0100 350,000 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Oct 23, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2015 0.0100 0.0100 0.0100 0.0100 168,775 -0.00(-33.33%)
Oct 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 0.0100 240,000 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0.0100 23,000 -0.00(-33.33%)
Oct 02, 2015 0.0150 0.0150 0.0100 0.0150 181,004 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.