Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1400 0.1400 0.1350 0.1350 26,500 +0.01(+3.85%)
Nov 29, 2017 0.1300 0.1550 0.1200 0.1300 95,850 +0.01(+8.33%)
Nov 28, 2017 0.1200 0.1300 0.1200 0.1200 31,200 -0.01(-4.00%)
Nov 27, 2017 0.1200 0.1250 0.1150 0.1250 53,150 +0.01(+13.64%)
Nov 24, 2017 0.1150 0.1250 0.1100 0.1100 124,500 +0.01(+10.00%)
Nov 23, 2017 0.1300 0.1300 0.1000 0.1000 56,579 -0.01(-13.04%)
Nov 22, 2017 0.1100 0.1150 0.1100 0.1150 54,500 -0.00(-4.17%)
Nov 21, 2017 0.1200 0.1200 0.1150 0.1200 34,100 -0.01(-7.69%)
Nov 20, 2017 0.1300 0.1300 0.1150 0.1300 110,500 +0.00(+0.00%)
Nov 17, 2017 0.1300 0.1300 0.1300 0.1300 16,200 +0.00(+0.00%)
Nov 16, 2017 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Nov 15, 2017 0.1300 0.1350 0.1300 0.1350 18,000 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.1400 0.1350 0.1350 4,000 -0.01(-3.57%)
Nov 13, 2017 0.1300 0.1400 0.1250 0.1400 28,000 +0.01(+7.69%)
Nov 10, 2017 0.1350 0.1350 0.1300 0.1300 59,731 +0.00(+0.00%)
Nov 09, 2017 0.1550 0.1650 0.1300 0.1300 96,200 -0.03(-18.75%)
Nov 08, 2017 0.1450 0.1600 0.1400 0.1600 214,700 +0.02(+10.34%)
Nov 07, 2017 0.1400 0.1450 0.1350 0.1450 145,300 +0.00(+3.57%)
Nov 06, 2017 0.1350 0.1400 0.1350 0.1400 118,000 +0.01(+7.69%)
Nov 03, 2017 0.1250 0.1350 0.1250 0.1300 47,133 +0.01(+8.33%)
Nov 02, 2017 0.1350 0.1350 0.1200 0.1200 202,900 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.