Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0800	0.0800	0.0650	0.0800	11,000	+0.01(+6.67%)
Jul 28, 2017	0.0750	0.0800	0.0750	0.0750	16,000	-0.01(-6.25%)
Jul 27, 2017	0.0800	0.0800	0.0800	0.0800	53,006	+0.00(+0.00%)
Jul 26, 2017	0.0700	0.0800	0.0650	0.0800	163,050	+0.01(+23.08%)
Jul 25, 2017	0.0650	0.0650	0.0650	0.0650	27,000	+0.00(+0.00%)
Jul 24, 2017	0.0750	0.0750	0.0650	0.0650	22,200	-0.01(-13.33%)
Jul 21, 2017	0.0600	0.0750	0.0600	0.0750	209,189	+0.01(+25.00%)
Jul 20, 2017	0.0500	0.0600	0.0500	0.0600	125,000	+0.01(+20.00%)
Jul 19, 2017	0.0500	0.0500	0.0500	0.0500	8,500	+0.01(+11.11%)
Jul 18, 2017	0.0500	0.0500	0.0450	0.0450	58,130	-0.01(-10.00%)
Jul 17, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 14, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 12, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 11, 2017	0.0400	0.0500	0.0400	0.0500	45,800	+0.01(+25.00%)
Jul 10, 2017	0.0350	0.0450	0.0350	0.0400	473,400	-0.01(-27.27%)
Jul 07, 2017	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jul 06, 2017	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Jul 05, 2017	0.0600	0.0600	0.0550	0.0550	23,519	+0.00(+0.00%)
Jul 04, 2017	0.0550	0.0550	0.0550	0.0550	2,653	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.