Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2016 0.0450 0.0450 0.0400 0.0400 4,150 +0.00(+0.00%)
Oct 26, 2016 0.0400 0.0400 0.0400 0.0400 47,300 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Oct 24, 2016 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 18, 2016 0.0350 0.0500 0.0350 0.0500 108,000 +0.01(+25.00%)
Oct 13, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 12, 2016 0.0400 0.0450 0.0400 0.0450 33,006 +0.00(+0.00%)
Oct 11, 2016 0.0450 0.0450 0.0400 0.0450 274,900 +0.00(+0.00%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2016 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 03, 2016 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 30, 2016 0.0550 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 4,700 -0.00(-9.09%)
Sep 28, 2016 0.0450 0.0550 0.0450 0.0550 193,000 +0.01(+22.22%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0400 0.0450 102,200 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0350 0.0450 428,700 +0.00(+0.00%)
Sep 22, 2016 0.0350 0.0450 0.0350 0.0450 939,200 +0.01(+28.57%)
Sep 21, 2016 0.0300 0.0350 0.0300 0.0350 24,000 +0.01(+16.67%)
Sep 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2016 0.0300 0.0350 0.0300 0.0350 7,000 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2016 0.0300 0.0350 0.0300 0.0300 368,000 -0.01(-14.29%)
Aug 31, 2016 0.0350 0.0350 0.0350 0.0350 372,767 -0.00(-12.50%)
Aug 30, 2016 0.0350 0.0400 0.0350 0.0400 647,000 +0.00(+14.29%)
Aug 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2016 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Aug 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 11, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Aug 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2016 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Aug 05, 2016 0.0350 0.0400 0.0350 0.0350 193,000 +0.00(+0.00%)
Aug 04, 2016 0.0350 0.0350 0.0350 0.0350 46,200 +0.00(+0.00%)
Aug 03, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 02, 2016 0.0350 0.0400 0.0350 0.0350 115,700 -0.00(-12.50%)
Jul 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 26, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 25, 2016 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+14.29%)
Jul 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2016 0.0350 0.0350 0.0350 0.0350 203,000 +0.00(+0.00%)
Jul 19, 2016 0.0350 0.0350 0.0350 0.0350 1,640 +0.00(+0.00%)
Jul 18, 2016 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Jul 14, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 13, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0400 0.0400 0.0400 18,800 +0.00(+14.29%)
Jul 11, 2016 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 08, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jul 07, 2016 0.0400 0.0400 0.0350 0.0350 18,500 -0.00(-12.50%)
Jul 05, 2016 0.0400 0.0450 0.0400 0.0400 225,127 +0.00(+14.29%)
Jul 04, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2016 0.0350 0.0350 0.0350 0.0350 250,127 -0.00(-12.50%)
Jun 24, 2016 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Jun 23, 2016 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jun 22, 2016 0.0350 0.0400 0.0350 0.0400 152,000 +0.00(+0.00%)
Jun 21, 2016 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+14.29%)
Jun 20, 2016 0.0400 0.0400 0.0350 0.0350 110,000 +0.00(+0.00%)
Jun 17, 2016 0.0300 0.0350 0.0300 0.0350 82,000 +0.00(+0.00%)
Jun 16, 2016 0.0400 0.0400 0.0350 0.0350 40,500 -0.00(-12.50%)
Jun 15, 2016 0.0350 0.0400 0.0300 0.0400 105,500 +0.00(+14.29%)
Jun 14, 2016 0.0350 0.0350 0.0300 0.0350 123,000 +0.00(+0.00%)
Jun 13, 2016 0.0350 0.0350 0.0350 0.0350 10,839 -0.00(-12.50%)
Jun 10, 2016 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Jun 09, 2016 0.0400 0.0450 0.0400 0.0400 180,900 -0.00(-11.11%)
Jun 08, 2016 0.0450 0.0500 0.0450 0.0450 176,500 +0.00(+0.00%)
Jun 07, 2016 0.0500 0.0500 0.0400 0.0450 368,400 +0.00(+0.00%)
Jun 06, 2016 0.0300 0.0450 0.0300 0.0450 3,365,388 +0.01(+50.00%)
Jun 03, 2016 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Jun 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2016 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
May 30, 2016 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
May 27, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 26, 2016 0.0250 0.0250 0.0250 0.0250 3,400 +0.00(+0.00%)
May 25, 2016 0.0250 0.0300 0.0250 0.0250 430,500 +0.00(+0.00%)
May 24, 2016 0.0250 0.0250 0.0250 0.0250 189,700 -0.00(-16.67%)
May 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 17, 2016 0.0300 0.0300 0.0250 0.0250 80,812 +0.00(+0.00%)
May 16, 2016 0.0250 0.0250 0.0250 0.0250 112,000 -0.00(-16.67%)
May 13, 2016 0.0300 0.0300 0.0250 0.0300 262,000 +0.00(+0.00%)
May 12, 2016 0.0250 0.0300 0.0250 0.0300 141,000 +0.00(+20.00%)
May 11, 2016 0.0300 0.0300 0.0250 0.0250 170,000 -0.00(-16.67%)
May 10, 2016 0.0250 0.0300 0.0250 0.0300 380,000 +0.00(+20.00%)
May 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 05, 2016 0.0300 0.0300 0.0250 0.0300 260,105 +0.00(+20.00%)
May 04, 2016 0.0300 0.0300 0.0250 0.0250 106,500 -0.00(-16.67%)
May 03, 2016 0.0300 0.0300 0.0300 0.0300 387,000 +0.00(+0.00%)
May 02, 2016 0.0250 0.0300 0.0250 0.0300 170,000 +0.00(+20.00%)
Apr 29, 2016 0.0250 0.0250 0.0250 0.0250 133,800 +0.01(+25.00%)
Apr 28, 2016 0.0250 0.0250 0.0200 0.0200 319,184 -0.01(-20.00%)
Apr 27, 2016 0.0250 0.0300 0.0250 0.0250 1,074,926 +0.01(+25.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2016 0.0200 0.0200 0.0200 0.0200 413,133 +0.00(+0.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0.0200 1,046,955 +0.00(+0.00%)
Apr 14, 2016 0.0200 0.0200 0.0200 0.0200 120,000 -0.01(-20.00%)
Apr 13, 2016 0.0200 0.0250 0.0200 0.0250 41,620 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 11, 2016 0.0250 0.0250 0.0200 0.0250 105,600 +0.00(+0.00%)
Apr 08, 2016 0.0250 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0200 0.0250 223,000 +0.01(+25.00%)
Apr 05, 2016 0.0250 0.0300 0.0200 0.0200 224,000 +0.00(+0.00%)
Apr 04, 2016 0.0200 0.0350 0.0200 0.0200 2,503,921 +0.01(+33.33%)
Apr 01, 2016 0.0150 0.0150 0.0150 0.0150 60,820 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 22, 2016 0.0150 0.0150 0.0150 0.0150 18,148 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+100.00%)
Mar 14, 2016 0.0200 0.0200 0.0100 0.0100 61,000 -0.00(-33.33%)
Mar 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0100 0.0150 491,400 +0.00(+50.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 29, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 23, 2016 0.0150 0.0150 0.0150 0.0150 1,134,000 +0.00(+50.00%)
Feb 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2016 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Feb 16, 2016 0.0050 0.0100 0.0050 0.0100 7,400 +0.00(+0.00%)
Feb 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 354 +0.00(+0.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0.0100 374,000 +0.00(+0.00%)
Feb 02, 2016 0.0050 0.0100 0.0050 0.0100 746,256 -0.00(-33.33%)
Feb 01, 2016 0.0100 0.0150 0.0100 0.0150 10,000 +0.00(+50.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 26, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0100 0.0100 0.0100 5,001 +0.00(+0.00%)
Jan 22, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0.0100 165,780 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2016 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Jan 07, 2016 0.0100 0.0100 0.0100 0.0100 26,600 -0.00(-33.33%)
Jan 06, 2016 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0150 0.0100 0.0150 522,001 +0.00(+50.00%)
Jan 04, 2016 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2015 0.0050 0.0050 0.0050 0.0050 94,000 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0050 0.0050 257,100 +0.00(+0.00%)
Dec 09, 2015 0.0100 0.0100 0.0050 0.0050 101,200 -0.01(-50.00%)
Dec 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 01, 2015 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 30, 2015 0.0100 0.0100 0.0100 0.0100 121,000 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Nov 19, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 12, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 05, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.