Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 20,200 -0.00(-12.50%)
May 06, 2024 0.0400 0 +0.00(+0.00%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
May 01, 2024 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Apr 29, 2024 0.0400 0 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0450 0.0400 0.0400 68,000 +0.00(+14.29%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 172,000 -0.00(-11.11%)
Apr 19, 2024 0.0500 0.0550 0.0450 0.0450 55,390 +0.00(+0.00%)
Apr 17, 2024 0.0450 0 +0.00(+0.00%)
Apr 16, 2024 0.0500 0.0500 0.0450 0.0450 112,000 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 38,450 -0.00(-9.09%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0600 0.0550 0.0550 285,150 +0.00(+10.00%)
Apr 09, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 264,000 +0.01(+11.11%)
Apr 04, 2024 0.0450 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0500 0.0350 0.0450 369,500 +0.01(+50.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 371,572 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0300 0.0250 0.0300 2,944 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0300 0.0250 0.0300 150,000 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0300 0.0250 0.0300 10,500 +0.00(+0.00%)
Mar 20, 2024 0.0300 0 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0300 0.0250 0.0300 41,500 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 29,500 +0.00(+20.00%)
Mar 15, 2024 0.0300 0.0300 0.0250 0.0250 129,000 -0.00(-16.67%)
Mar 12, 2024 0.0300 0 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0300 0.0250 0.0300 318,600 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0 +0.00(+0.00%)
Mar 01, 2024 0.0300 0 +0.00(+0.00%)
Feb 27, 2024 0.0300 0 +0.00(+0.00%)
Feb 22, 2024 0.0300 0 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 66,500 +0.00(+0.00%)
Feb 12, 2024 0.0300 0 +0.00(+20.00%)
Feb 09, 2024 0.0250 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Feb 08, 2024 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0300 0.0250 0.0300 194,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 01, 2024 0.0300 0 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0400 0.0300 0.0300 353,000 +0.00(+0.00%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0300 0 +0.00(+0.00%)
Jan 12, 2024 0.0300 0 +0.00(+0.00%)
Jan 09, 2024 0.0300 0 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 2,772 -0.01(-14.29%)
Jan 04, 2024 0.0350 0 +0.00(+0.00%)
Jan 02, 2024 0.0350 0 +0.01(+16.67%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 142,752 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Dec 14, 2023 0.0350 0 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0350 0.0300 0.0350 10,000 +0.01(+16.67%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0300 0.0250 0.0300 72,000 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.