Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1150 0.1150 0.1050 0.1050 51,900 -0.01(-4.55%)
Oct 30, 2018 0.1250 0.1250 0.1100 0.1100 55,400 -0.01(-4.35%)
Oct 29, 2018 0.1250 0.1250 0.1150 0.1150 66,920 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1150 0.1150 63,400 -0.01(-8.00%)
Oct 25, 2018 0.1200 0.1250 0.1150 0.1250 93,583 +0.00(+0.00%)
Oct 24, 2018 0.1250 0.1250 0.1200 0.1250 75,400 +0.00(+0.00%)
Oct 23, 2018 0.1250 0.1250 0.1250 0.1250 32,700 +0.00(+0.00%)
Oct 22, 2018 0.1300 0.1400 0.1250 0.1250 146,050 +0.00(+0.00%)
Oct 19, 2018 0.1300 0.1300 0.1250 0.1250 41,799 -0.01(-3.85%)
Oct 18, 2018 0.1250 0.1300 0.1250 0.1300 41,500 +0.01(+4.00%)
Oct 17, 2018 0.1300 0.1300 0.1250 0.1250 151,000 -0.01(-3.85%)
Oct 16, 2018 0.1300 0.1400 0.1200 0.1300 237,234 +0.01(+4.00%)
Oct 15, 2018 0.1350 0.1350 0.1250 0.1250 181,103 -0.01(-3.85%)
Oct 12, 2018 0.1350 0.1350 0.1250 0.1300 113,500 -0.01(-3.70%)
Oct 11, 2018 0.1400 0.1500 0.1300 0.1350 239,500 -0.01(-3.57%)
Oct 10, 2018 0.1200 0.1500 0.1200 0.1400 617,748 +0.03(+21.74%)
Oct 09, 2018 0.1250 0.1300 0.1150 0.1150 348,566 -0.01(-11.54%)
Oct 05, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 04, 2018 0.2800 0.2800 0.1400 0.1500 2,507,706 -0.17(-53.12%)
Oct 03, 2018 0.3100 0.3200 0.3000 0.3200 277,850 +0.01(+3.23%)
Oct 02, 2018 0.3000 0.3200 0.2800 0.3100 240,103 +0.01(+3.33%)
Oct 01, 2018 0.3300 0.3300 0.3000 0.3000 234,002 -0.05(-14.29%)
Sep 28, 2018 0.3250 0.3500 0.2900 0.3500 327,140 +0.04(+12.90%)
Sep 27, 2018 0.3750 0.3800 0.2800 0.3100 850,605 -0.08(-20.51%)
Sep 26, 2018 0.3250 0.3900 0.3250 0.3900 778,403 +0.06(+18.18%)
Sep 25, 2018 0.3350 0.3350 0.3050 0.3300 142,554 -0.01(-2.94%)
Sep 24, 2018 0.3000 0.3400 0.2800 0.3400 680,043 +0.04(+13.33%)
Sep 21, 2018 0.2800 0.3200 0.2800 0.3000 183,500 +0.01(+1.69%)
Sep 20, 2018 0.2850 0.3150 0.2650 0.2950 222,014 -0.01(-3.28%)
Sep 19, 2018 0.3100 0.3100 0.2850 0.3050 141,429 -0.01(-1.61%)
Sep 18, 2018 0.2800 0.3200 0.2750 0.3100 375,152 +0.03(+12.73%)
Sep 17, 2018 0.2650 0.2900 0.2600 0.2750 185,750 +0.02(+7.84%)
Sep 14, 2018 0.2500 0.2750 0.2500 0.2550 167,600 +0.01(+2.00%)
Sep 13, 2018 0.2800 0.2900 0.2400 0.2500 389,785 -0.03(-10.71%)
Sep 12, 2018 0.2500 0.2900 0.2500 0.2800 99,490 +0.03(+12.00%)
Sep 11, 2018 0.3000 0.3150 0.2500 0.2500 433,165 -0.07(-21.88%)
Sep 10, 2018 0.2750 0.3200 0.2750 0.3200 208,129 +0.03(+8.47%)
Sep 07, 2018 0.2350 0.3100 0.2350 0.2950 541,200 +0.06(+25.53%)
Sep 06, 2018 0.2250 0.2400 0.2100 0.2350 309,800 +0.01(+6.82%)
Sep 05, 2018 0.2650 0.2700 0.2000 0.2200 659,834 -0.04(-13.73%)
Sep 04, 2018 0.3000 0.3050 0.2450 0.2550 669,514 -0.09(-25.00%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Aug 30, 2018 0.1850 0.3000 0.1800 0.3000 1,751,234 +0.12(+66.67%)
Aug 29, 2018 0.1950 0.2000 0.1650 0.1800 370,503 -0.01(-5.26%)
Aug 28, 2018 0.1750 0.2000 0.1700 0.1900 980,915 +0.02(+11.76%)
Aug 27, 2018 0.1250 0.1800 0.1250 0.1700 1,491,950 +0.05(+41.67%)
Aug 24, 2018 0.1050 0.1200 0.1050 0.1200 103,300 +0.01(+14.29%)
Aug 23, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1100 0.1050 0.1050 21,500 +0.00(+0.00%)
Aug 21, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Aug 20, 2018 0.1050 0.1150 0.1050 0.1100 10,599 +0.00(+0.00%)
Aug 17, 2018 0.1200 0.1200 0.1000 0.1100 55,920 -0.01(-8.33%)
Aug 16, 2018 0.1200 0.1200 0.1000 0.1200 50,500 +0.01(+9.09%)
Aug 15, 2018 0.1100 0.1150 0.1100 0.1100 6,500 -0.01(-12.00%)
Aug 14, 2018 0.1100 0.1250 0.1100 0.1250 11,419 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1250 0.1100 0.1250 6,184 +0.01(+4.17%)
Aug 10, 2018 0.1100 0.1200 0.1100 0.1200 44,000 +0.00(+0.00%)
Aug 09, 2018 0.1100 0.1200 0.1100 0.1200 10,499 +0.00(+4.35%)
Aug 07, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 02, 2018 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+4.35%)
Aug 01, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+9.52%)
Jul 31, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jul 27, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 25, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 24, 2018 0.1100 0.1100 0.1050 0.1050 22,000 -0.01(-8.70%)
Jul 20, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 19, 2018 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Jul 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2018 0.1200 0.1200 0.1200 0.1200 38,600 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 09, 2018 0.1150 0.1150 0.1100 0.1150 35,999 +0.00(+0.00%)
Jul 06, 2018 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Jul 05, 2018 0.1200 0.1200 0.1100 0.1150 121,000 +0.00(+0.00%)
Jul 03, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 28, 2018 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Jun 27, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jun 26, 2018 0.1100 0.1300 0.0900 0.1100 173,254 +0.00(+0.00%)
Jun 25, 2018 0.1150 0.1150 0.1100 0.1100 20,500 -0.01(-12.00%)
Jun 22, 2018 0.1200 0.1250 0.1150 0.1250 21,250 +0.00(+0.00%)
Jun 21, 2018 0.1250 0.1250 0.1200 0.1250 19,500 +0.01(+4.17%)
Jun 20, 2018 0.1150 0.1250 0.1100 0.1200 118,500 +0.00(+4.35%)
Jun 19, 2018 0.1400 0.1400 0.1150 0.1150 85,500 -0.03(-17.86%)
Jun 18, 2018 0.1100 0.1400 0.1100 0.1400 203,412 +0.02(+16.67%)
Jun 15, 2018 0.1200 0.1150 0.1200 34,000 +0.00(+0.00%)
Jun 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2018 0.1150 0.1300 0.1150 0.1200 17,000 +0.00(+4.35%)
Jun 11, 2018 0.1250 0.1250 0.1150 0.1150 53,500 -0.03(-17.86%)
Jun 07, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 06, 2018 0.1150 0.1300 0.1150 0.1300 121,700 +0.02(+18.18%)
Jun 04, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 01, 2018 0.1050 0.1050 0.1050 0.1050 33,580 -0.01(-8.70%)
May 31, 2018 0.1150 0.1150 0.1150 0.1150 14,000 +0.01(+9.52%)
May 30, 2018 0.1050 0.1100 0.1050 0.1050 42,900 +0.00(+5.00%)
May 29, 2018 0.1050 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
May 28, 2018 0.1150 0.1150 0.1000 0.1050 42,000 -0.01(-8.70%)
May 25, 2018 0.1050 0.1150 0.1050 0.1150 31,500 +0.01(+9.52%)
May 24, 2018 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
May 22, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 16, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 15, 2018 0.1100 0.1100 0.1100 0.1100 13,100 +0.01(+10.00%)
May 14, 2018 0.1100 0.1100 0.1000 0.1000 22,500 -0.01(-9.09%)
May 10, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 09, 2018 0.1200 0.1300 0.1200 0.1300 175,400 +0.01(+8.33%)
May 08, 2018 0.1050 0.1200 0.1050 0.1200 9,400 -0.01(-4.00%)
May 07, 2018 0.1100 0.1250 0.1100 0.1250 25,500 +0.00(+0.00%)
May 04, 2018 0.1100 0.1250 0.1100 0.1250 183,500 +0.01(+13.64%)
May 03, 2018 0.1150 0.1150 0.1100 0.1100 5,000 +0.00(+0.00%)
May 02, 2018 0.1000 0.1100 0.1000 0.1100 34,500 +0.01(+4.76%)
May 01, 2018 0.1050 0.1050 0.1050 0.1050 7,360 -0.01(-4.55%)
Apr 30, 2018 0.1000 0.1100 0.1000 0.1100 49,000 +0.00(+0.00%)
Apr 27, 2018 0.1100 0.1100 0.1000 0.1100 77,350 -0.01(-4.35%)
Apr 25, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 24, 2018 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
Apr 23, 2018 0.1200 0.1200 0.1100 0.1100 18,700 -0.01(-12.00%)
Apr 20, 2018 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Apr 19, 2018 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+8.70%)
Apr 18, 2018 0.1200 0.1250 0.1100 0.1150 83,364 -0.01(-8.00%)
Apr 17, 2018 0.1250 0.1250 0.1200 0.1250 38,000 +0.00(+0.00%)
Apr 16, 2018 0.1350 0.1350 0.1250 0.1250 101,500 -0.01(-3.85%)
Apr 13, 2018 0.1350 0.1350 0.1300 0.1300 27,780 +0.00(+0.00%)
Apr 12, 2018 0.1400 0.1400 0.1250 0.1300 39,600 -0.01(-7.14%)
Apr 11, 2018 0.1300 0.1400 0.1250 0.1400 77,706 +0.01(+3.70%)
Apr 10, 2018 0.1350 0.1350 0.1250 0.1350 83,800 +0.00(+0.00%)
Apr 09, 2018 0.1050 0.1350 0.1000 0.1350 131,500 +0.03(+22.73%)
Apr 06, 2018 0.1100 0.1100 0.1000 0.1100 62,500 +0.01(+10.00%)
Apr 05, 2018 0.1050 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
Apr 04, 2018 0.1200 0.1200 0.1000 0.1050 108,900 -0.02(-16.00%)
Apr 02, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 29, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 28, 2018 0.1200 0.1300 0.1200 0.1250 81,000 -0.01(-3.85%)
Mar 27, 2018 0.1150 0.1400 0.1150 0.1300 243,945 +0.01(+13.04%)
Mar 26, 2018 0.1050 0.1150 0.1050 0.1150 151,500 +0.01(+9.52%)
Mar 23, 2018 0.1050 0.1050 0.1000 0.1050 106,500 +0.00(+0.00%)
Mar 22, 2018 0.0950 0.1050 0.0950 0.1050 11,500 +0.00(+5.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 14,200 +0.01(+5.26%)
Mar 20, 2018 0.0950 0.0950 0.0950 0.0950 3,200 +0.00(+0.00%)
Mar 19, 2018 0.1000 0.1000 0.0950 0.0950 7,600 -0.01(-9.52%)
Mar 16, 2018 0.0950 0.1050 0.0950 0.1050 135,133 +0.01(+10.53%)
Mar 15, 2018 0.0950 0.0950 0.0900 0.0950 150,254 -0.01(-5.00%)
Mar 14, 2018 0.0950 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
Mar 13, 2018 0.1000 0.1000 0.0950 0.0950 17,800 +0.00(+0.00%)
Mar 12, 2018 0.0950 0.1000 0.0900 0.0950 10,500 +0.00(+0.00%)
Mar 09, 2018 0.1000 0.1000 0.0900 0.0950 42,500 -0.01(-9.52%)
Mar 08, 2018 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Mar 07, 2018 0.1000 0.1050 0.1000 0.1050 3,500 +0.00(+0.00%)
Mar 06, 2018 0.1000 0.1050 0.1000 0.1050 75,150 +0.00(+0.00%)
Mar 05, 2018 0.1050 0.1050 0.1000 0.1050 105,900 +0.00(+0.00%)
Mar 02, 2018 0.1050 0.1100 0.1050 0.1050 225,000 -0.01(-4.55%)
Mar 01, 2018 0.1150 0.1150 0.1100 0.1100 52,500 -0.01(-4.35%)
Feb 28, 2018 0.1100 0.1150 0.1100 0.1150 21,200 +0.01(+4.55%)
Feb 27, 2018 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Feb 26, 2018 0.1100 0.1150 0.1100 0.1150 27,000 +0.01(+9.52%)
Feb 23, 2018 0.1100 0.1100 0.1050 0.1050 42,877 -0.01(-12.50%)
Feb 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 15, 2018 0.1150 0.1150 0.1050 0.1150 87,000 +0.01(+9.52%)
Feb 14, 2018 0.1100 0.1200 0.1050 0.1050 77,000 -0.01(-4.55%)
Feb 13, 2018 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 12, 2018 0.1100 0.1100 0.1100 0.1100 3,001 +0.00(+0.00%)
Feb 09, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Feb 08, 2018 0.1200 0.1200 0.1050 0.1050 18,610 -0.01(-4.55%)
Feb 06, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 05, 2018 0.1100 0.1200 0.1050 0.1200 26,600 +0.01(+9.09%)
Feb 02, 2018 0.1000 0.1100 0.1000 0.1100 36,800 +0.01(+10.00%)
Feb 01, 2018 0.1100 0.1100 0.1000 0.1000 76,500 -0.00(-4.76%)
Jan 31, 2018 0.0950 0.1050 0.0950 0.1050 144,000 +0.00(+0.00%)
Jan 30, 2018 0.1050 0.1100 0.1000 0.1050 162,800 -0.01(-4.55%)
Jan 29, 2018 0.1050 0.1100 0.1000 0.1100 298,800 +0.01(+10.00%)
Jan 26, 2018 0.1100 0.1150 0.1000 0.1000 196,033 -0.01(-9.09%)
Jan 25, 2018 0.1150 0.1150 0.1100 0.1100 103,350 -0.01(-8.33%)
Jan 24, 2018 0.1200 0.1200 0.1150 0.1200 54,000 +0.00(+4.35%)
Jan 23, 2018 0.1200 0.1200 0.1150 0.1150 288,000 -0.00(-4.17%)
Jan 22, 2018 0.1250 0.1250 0.1200 0.1200 105,200 +0.00(+0.00%)
Jan 19, 2018 0.1200 0.1200 0.1150 0.1200 183,500 +0.00(+0.00%)
Jan 18, 2018 0.1200 0.1200 0.1200 0.1200 4,075 -0.01(-4.00%)
Jan 17, 2018 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Jan 16, 2018 0.1200 0.1200 0.1150 0.1200 156,000 -0.01(-4.00%)
Jan 15, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jan 12, 2018 0.1200 0.1300 0.1200 0.1300 94,500 +0.01(+8.33%)
Jan 11, 2018 0.1300 0.1300 0.1150 0.1200 259,500 -0.01(-7.69%)
Jan 10, 2018 0.1250 0.1250 0.1250 0.1300 57,000 +0.01(+8.33%)
Jan 09, 2018 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Jan 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 04, 2018 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Jan 03, 2018 0.1300 0.1400 0.1200 0.1350 96,500 +0.01(+8.00%)
Jan 02, 2018 0.1250 0.1350 0.1250 0.1250 123,200 +0.00(+0.00%)
Dec 29, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 28, 2017 0.1150 0.1350 0.1150 0.1300 60,900 -0.01(-3.70%)
Dec 27, 2017 0.1250 0.1350 0.1150 0.1350 33,621 +0.02(+12.50%)
Dec 22, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Dec 20, 2017 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 19, 2017 0.1300 0.1300 0.1100 0.1300 238,500 +0.01(+4.00%)
Dec 18, 2017 0.1250 0.1350 0.1250 0.1250 17,600 +0.01(+4.17%)
Dec 15, 2017 0.1250 0.1350 0.1200 0.1200 23,600 -0.02(-14.29%)
Dec 14, 2017 0.1400 0.1400 0.1200 0.1400 150,200 +0.00(+0.00%)
Dec 13, 2017 0.1300 0.1550 0.1300 0.1400 163,235 +0.01(+7.69%)
Dec 12, 2017 0.1350 0.1400 0.1300 0.1300 100,001 +0.00(+0.00%)
Dec 11, 2017 0.1200 0.1350 0.1200 0.1300 43,000 +0.01(+13.04%)
Dec 08, 2017 0.1300 0.1300 0.1150 0.1150 72,000 -0.01(-8.00%)
Dec 07, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Dec 06, 2017 0.1350 0.1350 0.1250 0.1350 47,000 +0.01(+8.00%)
Dec 05, 2017 0.1300 0.1300 0.1150 0.1250 52,000 +0.00(+0.00%)
Dec 04, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 01, 2017 0.1300 0.1450 0.1250 0.1250 18,269 -0.01(-7.41%)
Nov 30, 2017 0.1400 0.1400 0.1350 0.1350 26,500 +0.01(+3.85%)
Nov 29, 2017 0.1300 0.1550 0.1200 0.1300 95,850 +0.01(+8.33%)
Nov 28, 2017 0.1200 0.1300 0.1200 0.1200 31,200 -0.01(-4.00%)
Nov 27, 2017 0.1200 0.1250 0.1150 0.1250 53,150 +0.01(+13.64%)
Nov 24, 2017 0.1150 0.1250 0.1100 0.1100 124,500 +0.01(+10.00%)
Nov 23, 2017 0.1300 0.1300 0.1000 0.1000 56,579 -0.01(-13.04%)
Nov 22, 2017 0.1100 0.1150 0.1100 0.1150 54,500 -0.00(-4.17%)
Nov 21, 2017 0.1200 0.1200 0.1150 0.1200 34,100 -0.01(-7.69%)
Nov 20, 2017 0.1300 0.1300 0.1150 0.1300 110,500 +0.00(+0.00%)
Nov 17, 2017 0.1300 0.1300 0.1300 0.1300 16,200 +0.00(+0.00%)
Nov 16, 2017 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Nov 15, 2017 0.1300 0.1350 0.1300 0.1350 18,000 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.1400 0.1350 0.1350 4,000 -0.01(-3.57%)
Nov 13, 2017 0.1300 0.1400 0.1250 0.1400 28,000 +0.01(+7.69%)
Nov 10, 2017 0.1350 0.1350 0.1300 0.1300 59,731 +0.00(+0.00%)
Nov 09, 2017 0.1550 0.1650 0.1300 0.1300 96,200 -0.03(-18.75%)
Nov 08, 2017 0.1450 0.1600 0.1400 0.1600 214,700 +0.02(+10.34%)
Nov 07, 2017 0.1400 0.1450 0.1350 0.1450 145,300 +0.00(+3.57%)
Nov 06, 2017 0.1350 0.1400 0.1350 0.1400 118,000 +0.01(+7.69%)
Nov 03, 2017 0.1250 0.1350 0.1250 0.1300 47,133 +0.01(+8.33%)
Nov 02, 2017 0.1350 0.1350 0.1200 0.1200 202,900 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.