Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0850 0.0800 0.0800 3,522 -0.01(-5.88%)
Aug 20, 2020 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 2,440 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0850 0.0800 0.0850 63,000 +0.00(+0.00%)
Aug 17, 2020 0.0800 0.0900 0.0800 0.0850 195,000 +0.00(+0.00%)
Aug 14, 2020 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Aug 13, 2020 0.0850 0.0850 0.0800 0.0850 11,000 +0.00(+0.00%)
Aug 12, 2020 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Aug 11, 2020 0.0850 0.0850 0.0800 0.0850 21,900 -0.00(-5.56%)
Aug 10, 2020 0.0900 0.0900 0.0850 0.0900 20,222 +0.00(+0.00%)
Aug 07, 2020 0.0900 0.0900 0.0850 0.0900 80,758 +0.00(+0.00%)
Aug 06, 2020 0.0750 0.0900 0.0750 0.0900 130,900 +0.00(+0.00%)
Aug 05, 2020 0.0850 0.0900 0.0800 0.0900 124,952 +0.00(+5.88%)
Aug 04, 2020 0.0850 0.0850 0.0800 0.0850 55,953 +0.01(+6.25%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 30, 2020 0.0700 0.0700 0.0650 0.0650 347,000 -0.01(-7.14%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 19,819 -0.00(-6.67%)
Jul 28, 2020 0.0800 0.0800 0.0700 0.0750 238,201 -0.01(-6.25%)
Jul 27, 2020 0.0800 0.0850 0.0800 0.0800 101,228 +0.01(+6.67%)
Jul 24, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 23, 2020 0.0950 0.0950 0.0650 0.0750 398,600 -0.01(-16.67%)
Jul 22, 2020 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-5.26%)
Jul 21, 2020 0.1000 0.1000 0.0900 0.0950 90,800 -0.01(-5.00%)
Jul 20, 2020 0.0850 0.1000 0.0850 0.1000 509,575 +0.01(+17.65%)
Jul 17, 2020 0.0800 0.0850 0.0800 0.0850 247,000 +0.01(+13.33%)
Jul 16, 2020 0.0800 0.0800 0.0700 0.0750 125,000 +0.00(+0.00%)
Jul 15, 2020 0.0750 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0800 0.0650 0.0750 389,000 +0.00(+7.14%)
Jul 13, 2020 0.0650 0.0750 0.0650 0.0700 193,334 -0.00(-6.67%)
Jul 10, 2020 0.0700 0.0750 0.0650 0.0750 79,759 +0.00(+7.14%)
Jul 09, 2020 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Jul 08, 2020 0.0700 0.0750 0.0700 0.0750 41,999 +0.00(+7.14%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Jul 02, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0550 69,400 -0.00(-8.33%)
Jun 26, 2020 0.0700 0.0700 0.0600 0.0600 48,300 -0.01(-7.69%)
Jun 25, 2020 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
Jun 19, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 3,039 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0650 0.0700 80,000 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0700 306,722 -0.00(-6.67%)
Jun 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0750 0.0700 0.0750 20,700 +0.01(+15.38%)
Jun 03, 2020 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 02, 2020 0.0700 0.0700 0.0700 0.0700 35,900 +0.00(+0.00%)
Jun 01, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
May 29, 2020 0.0700 0.0700 0.0650 0.0700 22,039 +0.00(+0.00%)
May 27, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 26, 2020 0.0700 0.0700 0.0650 0.0650 11,150 +0.00(+0.00%)
May 25, 2020 0.0700 0.0700 0.0650 0.0650 96,750 -0.01(-7.14%)
May 22, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 21, 2020 0.0700 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0800 0.0700 0.0750 124,000 +0.00(+0.00%)
May 13, 2020 0.0650 0.0750 0.0650 0.0750 273,000 +0.01(+25.00%)
May 12, 2020 0.0600 0.0600 0.0550 0.0600 195,680 +0.00(+9.09%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 101,079 +0.00(+0.00%)
May 08, 2020 0.0400 0.0550 0.0400 0.0550 140,540 +0.01(+37.50%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 54,436 +0.00(+14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 86,300 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 66,000 -0.00(-12.50%)
Apr 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2020 0.0350 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 14, 2020 0.0350 0.0400 0.0350 0.0400 38,090 +0.00(+14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Apr 03, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Apr 02, 2020 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Mar 27, 2020 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+14.29%)
Mar 26, 2020 0.0300 0.0350 0.0300 0.0350 179,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0300 0.0350 448,500 -0.00(-12.50%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Mar 23, 2020 0.0350 0.0350 0.0300 0.0300 13,940 -0.01(-14.29%)
Mar 20, 2020 0.0400 0.0400 0.0350 0.0350 34,200 -0.00(-12.50%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0350 56,400 -0.00(-12.50%)
Mar 16, 2020 0.0300 0.0400 0.0300 0.0400 150,850 +0.00(+14.29%)
Mar 13, 2020 0.0300 0.0350 0.0250 0.0350 272,000 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0400 78,500 -0.00(-11.11%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0450 36,870 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 06, 2020 0.0500 0.0500 0.0400 0.0450 117,057 -0.01(-10.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 03, 2020 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Mar 02, 2020 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+10.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0.0500 2,600 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 4,300 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 23,250 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 1,291 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0500 0.0500 68,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Feb 06, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 05, 2020 0.0550 0.0600 0.0550 0.0600 65,000 +0.00(+9.09%)
Feb 04, 2020 0.0550 0.0550 0.0550 0.0550 45,680 -0.00(-8.33%)
Jan 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0600 402,000 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0550 0.0600 59,000 -0.01(-7.69%)
Jan 24, 2020 0.0600 0.0650 0.0600 0.0650 41,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0600 0.0600 112,500 -0.01(-14.29%)
Jan 10, 2020 0.0650 0.0700 0.0600 0.0700 55,300 +0.01(+7.69%)
Jan 09, 2020 0.0650 0.0650 0.0650 0.0650 2,510 -0.01(-7.14%)
Jan 08, 2020 0.0650 0.0700 0.0650 0.0700 8,400 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0700 0.0600 0.0700 42,000 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0650 0.0700 28,000 +0.00(+0.00%)
Jan 03, 2020 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Jan 02, 2020 0.0650 0.0800 0.0650 0.0800 31,000 +0.01(+14.29%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Dec 27, 2019 0.0550 0.0600 0.0550 0.0600 113,017 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2019 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 20, 2019 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Dec 19, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0.0550 6,400 -0.00(-8.33%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 10,334 +0.00(+9.09%)
Dec 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 3,670 -0.00(-8.33%)
Dec 04, 2019 0.0550 0.0600 0.0550 0.0600 122,200 +0.00(+9.09%)
Dec 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 29, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0550 0.0550 36,500 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 25,320 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 184,085 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 07, 2019 0.0700 0.0700 0.0550 0.0550 143,000 -0.02(-21.43%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0700 0.0600 0.0700 101,372 -0.00(-6.67%)
Nov 04, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Nov 01, 2019 0.0700 0.0700 0.0700 0.0700 15,400 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0750 0.0700 0.0700 45,500 -0.00(-6.67%)
Oct 28, 2019 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-16.67%)
Oct 23, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 22, 2019 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Oct 18, 2019 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Oct 17, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Oct 09, 2019 0.0850 0.0950 0.0800 0.0800 52,000 -0.01(-5.88%)
Oct 08, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Oct 07, 2019 0.0800 0.0800 0.0800 0.0800 21,140 -0.01(-5.88%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0900 0.0850 0.0850 57,963 -0.01(-10.53%)
Oct 02, 2019 0.0800 0.0950 0.0800 0.0950 101,000 +0.01(+5.56%)
Sep 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 27, 2019 0.0800 0.0900 0.0750 0.0850 37,000 +0.00(+0.00%)
Sep 26, 2019 0.0750 0.0850 0.0750 0.0850 52,000 +0.01(+21.43%)
Sep 25, 2019 0.0800 0.0800 0.0700 0.0700 114,000 -0.00(-6.67%)
Sep 24, 2019 0.0800 0.0850 0.0750 0.0750 60,000 -0.01(-6.25%)
Sep 23, 2019 0.0850 0.0850 0.0800 0.0800 99,000 -0.01(-5.88%)
Sep 20, 2019 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Sep 18, 2019 0.0950 0.0950 0.0850 0.0850 31,000 -0.00(-5.56%)
Sep 17, 2019 0.1000 0.1000 0.0900 0.0900 40,000 -0.01(-5.26%)
Sep 13, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 12, 2019 0.0950 0.1000 0.0950 0.1000 20,999 -0.01(-9.09%)
Sep 11, 2019 0.0950 0.1100 0.0950 0.1100 98,999 +0.01(+15.79%)
Sep 10, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Sep 09, 2019 0.1050 0.1050 0.0800 0.0800 176,500 -0.02(-20.00%)
Sep 06, 2019 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Sep 05, 2019 0.1050 0.1050 0.0950 0.0950 57,600 -0.02(-17.39%)
Sep 04, 2019 0.1150 0.1150 0.1100 0.1150 50,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.