Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 28, 2018 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Jun 27, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jun 26, 2018 0.1100 0.1300 0.0900 0.1100 173,254 +0.00(+0.00%)
Jun 25, 2018 0.1150 0.1150 0.1100 0.1100 20,500 -0.01(-12.00%)
Jun 22, 2018 0.1200 0.1250 0.1150 0.1250 21,250 +0.00(+0.00%)
Jun 21, 2018 0.1250 0.1250 0.1200 0.1250 19,500 +0.01(+4.17%)
Jun 20, 2018 0.1150 0.1250 0.1100 0.1200 118,500 +0.00(+4.35%)
Jun 19, 2018 0.1400 0.1400 0.1150 0.1150 85,500 -0.03(-17.86%)
Jun 18, 2018 0.1100 0.1400 0.1100 0.1400 203,412 +0.02(+16.67%)
Jun 15, 2018 0.1200 0.1150 0.1200 34,000 +0.00(+0.00%)
Jun 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2018 0.1150 0.1300 0.1150 0.1200 17,000 +0.00(+4.35%)
Jun 11, 2018 0.1250 0.1250 0.1150 0.1150 53,500 -0.03(-17.86%)
Jun 07, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 06, 2018 0.1150 0.1300 0.1150 0.1300 121,700 +0.02(+18.18%)
Jun 04, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 01, 2018 0.1050 0.1050 0.1050 0.1050 33,580 -0.01(-8.70%)
May 31, 2018 0.1150 0.1150 0.1150 0.1150 14,000 +0.01(+9.52%)
May 30, 2018 0.1050 0.1100 0.1050 0.1050 42,900 +0.00(+5.00%)
May 29, 2018 0.1050 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
May 28, 2018 0.1150 0.1150 0.1000 0.1050 42,000 -0.01(-8.70%)
May 25, 2018 0.1050 0.1150 0.1050 0.1150 31,500 +0.01(+9.52%)
May 24, 2018 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
May 22, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 16, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 15, 2018 0.1100 0.1100 0.1100 0.1100 13,100 +0.01(+10.00%)
May 14, 2018 0.1100 0.1100 0.1000 0.1000 22,500 -0.01(-9.09%)
May 10, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 09, 2018 0.1200 0.1300 0.1200 0.1300 175,400 +0.01(+8.33%)
May 08, 2018 0.1050 0.1200 0.1050 0.1200 9,400 -0.01(-4.00%)
May 07, 2018 0.1100 0.1250 0.1100 0.1250 25,500 +0.00(+0.00%)
May 04, 2018 0.1100 0.1250 0.1100 0.1250 183,500 +0.01(+13.64%)
May 03, 2018 0.1150 0.1150 0.1100 0.1100 5,000 +0.00(+0.00%)
May 02, 2018 0.1000 0.1100 0.1000 0.1100 34,500 +0.01(+4.76%)
May 01, 2018 0.1050 0.1050 0.1050 0.1050 7,360 -0.01(-4.55%)
Apr 30, 2018 0.1000 0.1100 0.1000 0.1100 49,000 +0.00(+0.00%)
Apr 27, 2018 0.1100 0.1100 0.1000 0.1100 77,350 -0.01(-4.35%)
Apr 25, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 24, 2018 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
Apr 23, 2018 0.1200 0.1200 0.1100 0.1100 18,700 -0.01(-12.00%)
Apr 20, 2018 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Apr 19, 2018 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+8.70%)
Apr 18, 2018 0.1200 0.1250 0.1100 0.1150 83,364 -0.01(-8.00%)
Apr 17, 2018 0.1250 0.1250 0.1200 0.1250 38,000 +0.00(+0.00%)
Apr 16, 2018 0.1350 0.1350 0.1250 0.1250 101,500 -0.01(-3.85%)
Apr 13, 2018 0.1350 0.1350 0.1300 0.1300 27,780 +0.00(+0.00%)
Apr 12, 2018 0.1400 0.1400 0.1250 0.1300 39,600 -0.01(-7.14%)
Apr 11, 2018 0.1300 0.1400 0.1250 0.1400 77,706 +0.01(+3.70%)
Apr 10, 2018 0.1350 0.1350 0.1250 0.1350 83,800 +0.00(+0.00%)
Apr 09, 2018 0.1050 0.1350 0.1000 0.1350 131,500 +0.03(+22.73%)
Apr 06, 2018 0.1100 0.1100 0.1000 0.1100 62,500 +0.01(+10.00%)
Apr 05, 2018 0.1050 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
Apr 04, 2018 0.1200 0.1200 0.1000 0.1050 108,900 -0.02(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.