Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 29, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2021 0.0550 0.0550 0.0550 0.0550 12,100 +0.00(+0.00%)
Jun 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2021 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 09, 2021 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jun 08, 2021 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Jun 07, 2021 0.0550 0.0550 0.0550 0.0550 33,502 +0.00(+0.00%)
Jun 03, 2021 0.0550 0.0550 0.0550 100 -0.00(-8.33%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 59,100 -0.01(-7.69%)
May 28, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 26, 2021 0.0600 0.0600 0.0600 61 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0550 0.0600 123,800 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 104,000 +0.00(+10.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 165,000 +0.00(+0.00%)
May 14, 2021 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 12, 2021 0.0600 0.0600 0.0500 0.0500 146,100 -0.01(-16.67%)
May 11, 2021 0.0650 0.0650 0.0600 0.0600 23,476 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0600 0.0600 11,427 -0.01(-7.69%)
May 07, 2021 0.0650 0.0650 0.0600 0.0650 33,200 +0.00(+0.00%)
May 06, 2021 0.0550 0.0700 0.0550 0.0650 355,000 +0.01(+18.18%)
May 05, 2021 0.0500 0.0550 0.0500 0.0550 34,200 +0.00(+10.00%)
May 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2021 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0.0500 36,100 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 196 +0.00(+0.00%)
Apr 20, 2021 0.0450 0.0500 0.0450 0.0500 159,900 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0500 0.0400 0.0500 122,123 +0.01(+11.11%)
Apr 16, 2021 0.0450 0.0450 0.0450 0.0450 283,740 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Apr 13, 2021 0.0400 0.0450 0.0400 0.0450 512,583 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0450 0.0450 176,147 +0.00(+0.00%)
Apr 09, 2021 0.0450 0.0450 0.0450 0.0450 406,100 -0.01(-10.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 07, 2021 0.0450 0.0450 0.0450 0.0450 201,000 -0.01(-10.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 133,000 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 109,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.