Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0850 0.0850 0.0800 0.0800 81,300 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0800 61,000 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0850 0.0750 0.0800 23,132 -0.01(-5.88%)
Jan 25, 2019 0.0800 0.0850 0.0800 0.0850 34,800 +0.01(+6.25%)
Jan 24, 2019 0.0800 0.0800 0.0800 0.0800 5,450 +0.00(+0.00%)
Jan 23, 2019 0.0750 0.0800 0.0750 0.0800 17,000 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0800 0.0750 0.0800 248,500 +0.00(+0.00%)
Jan 21, 2019 0.0800 0.0800 0.0800 0.0800 80,500 -0.01(-5.88%)
Jan 18, 2019 0.0850 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Jan 17, 2019 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Jan 16, 2019 0.0800 0.0800 0.0800 0.0800 65,500 -0.01(-5.88%)
Jan 15, 2019 0.0850 0.0900 0.0800 0.0850 26,000 +0.01(+6.25%)
Jan 14, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0850 0.0800 0.0800 143,600 -0.01(-5.88%)
Jan 10, 2019 0.0800 0.0850 0.0800 0.0850 8,767 +0.00(+0.00%)
Jan 09, 2019 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+13.33%)
Jan 07, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 04, 2019 0.0750 0.0800 0.0750 0.0800 20,999 +0.01(+6.67%)
Jan 03, 2019 0.0850 0.0850 0.0700 0.0750 70,000 -0.01(-11.76%)
Jan 02, 2019 0.0800 0.0850 0.0800 0.0850 22,400 +0.01(+21.43%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2018 0.0800 0.0800 0.0700 0.0750 36,000 -0.01(-6.25%)
Dec 27, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 21, 2018 0.0850 0.0850 0.0700 0.0700 120,980 -0.01(-12.50%)
Dec 20, 2018 0.0850 0.0850 0.0800 0.0800 32,000 -0.01(-5.88%)
Dec 19, 2018 0.0800 0.0850 0.0800 0.0850 21,000 +0.00(+0.00%)
Dec 18, 2018 0.0750 0.0850 0.0750 0.0850 42,706 +0.00(+0.00%)
Dec 17, 2018 0.0800 0.0850 0.0800 0.0850 42,017 +0.01(+6.25%)
Dec 14, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 11, 2018 0.0800 0.0850 0.0800 0.0850 17,000 -0.00(-5.56%)
Dec 10, 2018 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Dec 07, 2018 0.0850 0.0850 0.0750 0.0850 26,000 +0.01(+6.25%)
Dec 06, 2018 0.0800 0.0850 0.0800 0.0800 77,500 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Dec 04, 2018 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Dec 03, 2018 0.0850 0.0900 0.0850 0.0900 21,000 +0.00(+5.88%)
Nov 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 28, 2018 0.0800 0.0800 0.0750 0.0800 30,957 -0.01(-5.88%)
Nov 27, 2018 0.0850 0.0850 0.0750 0.0850 92,850 +0.01(+6.25%)
Nov 26, 2018 0.0850 0.0850 0.0800 0.0800 47,214 -0.01(-5.88%)
Nov 23, 2018 0.0900 0.0900 0.0850 0.0850 3,000 -0.00(-5.56%)
Nov 22, 2018 0.0900 0.0900 0.0900 450 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2018 0.0900 0.0900 0.0800 0.0900 42,500 +0.00(+5.88%)
Nov 16, 2018 0.0900 0.0950 0.0850 0.0850 86,022 -0.00(-5.56%)
Nov 15, 2018 0.1000 0.1000 0.0900 0.0900 27,000 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0950 0.0850 0.0900 103,250 +0.00(+5.88%)
Nov 13, 2018 0.0900 0.0950 0.0850 0.0850 152,714 -0.00(-5.56%)
Nov 12, 2018 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Nov 09, 2018 0.0950 0.0950 0.0850 0.0900 99,500 -0.01(-5.26%)
Nov 08, 2018 0.0950 0.0950 0.0950 0.0950 17,500 +0.00(+0.00%)
Nov 07, 2018 0.0950 0.0950 0.0900 0.0950 77,500 +0.00(+0.00%)
Nov 06, 2018 0.1000 0.1000 0.0950 0.0950 24,000 -0.01(-5.00%)
Nov 05, 2018 0.1050 0.1050 0.0900 0.1000 152,700 -0.01(-9.09%)
Nov 02, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.