Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0900 0.0900 0.0900 0.0900 22,277 +0.00(+0.00%)
Oct 28, 2022 0.0900 0.0900 0.0900 0.0900 6,100 +0.00(+0.00%)
Oct 27, 2022 0.1000 0.1000 0.0900 0.0900 151,500 +0.00(+0.00%)
Oct 26, 2022 0.0950 0.0950 0.0900 0.0900 146,000 -0.01(-5.26%)
Oct 25, 2022 0.1000 0.1000 0.0950 0.0950 129,500 -0.01(-9.52%)
Oct 24, 2022 0.1050 0.1050 0.1050 0.1050 5,400 +0.00(+5.00%)
Oct 21, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1000 0.1000 0.1000 59,000 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1150 0.1000 0.1000 127,670 -0.01(-9.09%)
Oct 18, 2022 0.1250 0.1300 0.1100 0.1100 622,334 -0.01(-8.33%)
Oct 17, 2022 0.1050 0.1200 0.1050 0.1200 264,000 +0.01(+9.09%)
Oct 14, 2022 0.1100 0.1100 0.1050 0.1100 70,079 +0.00(+0.00%)
Oct 13, 2022 0.1100 0.1150 0.1100 0.1100 107,250 -0.01(-4.35%)
Oct 12, 2022 0.1150 0.1200 0.1150 0.1150 43,700 +0.00(+0.00%)
Oct 11, 2022 0.1200 0.1200 0.1150 0.1150 145,517 -0.00(-4.17%)
Oct 07, 2022 0.1200 0 +0.00(+0.00%)
Oct 06, 2022 0.1200 0.1200 0.1050 0.1200 461,314 +0.00(+0.00%)
Oct 05, 2022 0.1150 0.1200 0.1150 0.1200 968,457 +0.01(+9.09%)
Oct 04, 2022 0.0900 0.1150 0.0900 0.1100 533,556 +0.02(+22.22%)
Oct 03, 2022 0.0950 0.0950 0.0900 0.0900 109,881 -0.01(-5.26%)
Sep 30, 2022 0.0950 0.1000 0.0950 0.0950 165,450 +0.01(+5.56%)
Sep 29, 2022 0.0900 0.0900 0.0850 0.0900 88,800 +0.00(+5.88%)
Sep 28, 2022 0.0900 0.0900 0.0850 0.0850 79,860 -0.00(-5.56%)
Sep 27, 2022 0.0850 0.0950 0.0850 0.0900 102,075 +0.00(+0.00%)
Sep 26, 2022 0.0850 0.0900 0.0850 0.0900 111,095 +0.00(+5.88%)
Sep 23, 2022 0.0900 0.0900 0.0850 0.0850 57,837 -0.01(-15.00%)
Sep 22, 2022 0.0950 0.1000 0.0900 0.1000 179,799 +0.01(+11.11%)
Sep 21, 2022 0.0900 0.0950 0.0850 0.0900 147,400 -0.01(-5.26%)
Sep 20, 2022 0.0950 0.0950 0.0950 0.0950 58,526 +0.00(+0.00%)
Sep 19, 2022 0.0900 0.0950 0.0850 0.0950 367,804 -0.01(-5.00%)
Sep 16, 2022 0.1100 0.1100 0.0900 0.1000 1,153,837 +0.00(+0.00%)
Sep 15, 2022 0.0900 0.1450 0.0900 0.1000 3,984,601 +0.03(+42.86%)
Sep 14, 2022 0.0650 0.0700 0.0650 0.0700 59,500 +0.00(+0.00%)
Sep 13, 2022 0.0700 0.0700 0.0700 0.0700 191,000 -0.00(-6.67%)
Sep 12, 2022 0.0750 0.0750 0.0750 0.0750 28,210 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Sep 08, 2022 0.0750 0.0750 0.0750 0.0750 30,822 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0850 0.0700 0.0750 267,000 -0.01(-6.25%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 174,000 +0.00(+0.00%)
Sep 01, 2022 0.0800 0 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Aug 30, 2022 0.0850 0.0850 0.0800 0.0850 51,294 +0.00(+0.00%)
Aug 29, 2022 0.0850 0.0850 0.0850 0.0850 180,500 +0.00(+0.00%)
Aug 26, 2022 0.0850 0.0850 0.0850 0.0850 171,924 +0.00(+0.00%)
Aug 25, 2022 0.0900 0.0900 0.0850 0.0850 39,050 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0850 0.0850 21,500 -0.00(-5.56%)
Aug 23, 2022 0.0900 0.0900 0.0850 0.0900 10,200 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0850 0.0900 71,700 +0.00(+0.00%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0900 0.0900 0.0900 20,800 +0.00(+0.00%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+0.00%)
Aug 15, 2022 0.0950 0.0950 0.0900 0.0900 41,000 -0.01(-5.26%)
Aug 12, 2022 0.0900 0.0950 0.0850 0.0950 184,600 +0.01(+5.56%)
Aug 11, 2022 0.0950 0.0950 0.0900 0.0900 224,000 -0.01(-5.26%)
Aug 10, 2022 0.1000 0.1000 0.0950 0.0950 200,717 +0.00(+0.00%)
Aug 09, 2022 0.1150 0.1150 0.0950 0.0950 621,662 -0.02(-17.39%)
Aug 08, 2022 0.1100 0.1150 0.1050 0.1150 107,500 +0.01(+4.55%)
Aug 05, 2022 0.1100 0.1100 0.1100 0.1100 26,750 +0.01(+4.76%)
Aug 04, 2022 0.1150 0.1150 0.1050 0.1050 50,600 -0.01(-8.70%)
Aug 03, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.