Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1150 0.1150 0.1050 0.1050 51,900 -0.01(-4.55%)
Oct 30, 2018 0.1250 0.1250 0.1100 0.1100 55,400 -0.01(-4.35%)
Oct 29, 2018 0.1250 0.1250 0.1150 0.1150 66,920 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1150 0.1150 63,400 -0.01(-8.00%)
Oct 25, 2018 0.1200 0.1250 0.1150 0.1250 93,583 +0.00(+0.00%)
Oct 24, 2018 0.1250 0.1250 0.1200 0.1250 75,400 +0.00(+0.00%)
Oct 23, 2018 0.1250 0.1250 0.1250 0.1250 32,700 +0.00(+0.00%)
Oct 22, 2018 0.1300 0.1400 0.1250 0.1250 146,050 +0.00(+0.00%)
Oct 19, 2018 0.1300 0.1300 0.1250 0.1250 41,799 -0.01(-3.85%)
Oct 18, 2018 0.1250 0.1300 0.1250 0.1300 41,500 +0.01(+4.00%)
Oct 17, 2018 0.1300 0.1300 0.1250 0.1250 151,000 -0.01(-3.85%)
Oct 16, 2018 0.1300 0.1400 0.1200 0.1300 237,234 +0.01(+4.00%)
Oct 15, 2018 0.1350 0.1350 0.1250 0.1250 181,103 -0.01(-3.85%)
Oct 12, 2018 0.1350 0.1350 0.1250 0.1300 113,500 -0.01(-3.70%)
Oct 11, 2018 0.1400 0.1500 0.1300 0.1350 239,500 -0.01(-3.57%)
Oct 10, 2018 0.1200 0.1500 0.1200 0.1400 617,748 +0.03(+21.74%)
Oct 09, 2018 0.1250 0.1300 0.1150 0.1150 348,566 -0.01(-11.54%)
Oct 05, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 04, 2018 0.2800 0.2800 0.1400 0.1500 2,507,706 -0.17(-53.12%)
Oct 03, 2018 0.3100 0.3200 0.3000 0.3200 277,850 +0.01(+3.23%)
Oct 02, 2018 0.3000 0.3200 0.2800 0.3100 240,103 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.