Indicators

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1000	0.1100	0.1000	0.1100	49,000	+0.00(+0.00%)
Apr 27, 2018	0.1100	0.1100	0.1000	0.1100	77,350	-0.01(-4.35%)
Apr 25, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 24, 2018	0.1150	0.1150	0.1150	0.1150	13,000	+0.01(+4.55%)
Apr 23, 2018	0.1200	0.1200	0.1100	0.1100	18,700	-0.01(-12.00%)
Apr 20, 2018	0.1250	0.1250	0.1250	0.1250	40,000	+0.00(+0.00%)
Apr 19, 2018	0.1250	0.1250	0.1250	0.1250	9,000	+0.01(+8.70%)
Apr 18, 2018	0.1200	0.1250	0.1100	0.1150	83,364	-0.01(-8.00%)
Apr 17, 2018	0.1250	0.1250	0.1200	0.1250	38,000	+0.00(+0.00%)
Apr 16, 2018	0.1350	0.1350	0.1250	0.1250	101,500	-0.01(-3.85%)
Apr 13, 2018	0.1350	0.1350	0.1300	0.1300	27,780	+0.00(+0.00%)
Apr 12, 2018	0.1400	0.1400	0.1250	0.1300	39,600	-0.01(-7.14%)
Apr 11, 2018	0.1300	0.1400	0.1250	0.1400	77,706	+0.01(+3.70%)
Apr 10, 2018	0.1350	0.1350	0.1250	0.1350	83,800	+0.00(+0.00%)
Apr 09, 2018	0.1050	0.1350	0.1000	0.1350	131,500	+0.03(+22.73%)
Apr 06, 2018	0.1100	0.1100	0.1000	0.1100	62,500	+0.01(+10.00%)
Apr 05, 2018	0.1050	0.1050	0.1000	0.1000	28,500	-0.00(-4.76%)
Apr 04, 2018	0.1200	0.1200	0.1000	0.1050	108,900	-0.02(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.