Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 86,300 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 66,000 -0.00(-12.50%)
Apr 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2020 0.0350 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 14, 2020 0.0350 0.0400 0.0350 0.0400 38,090 +0.00(+14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Apr 03, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Apr 02, 2020 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Mar 27, 2020 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+14.29%)
Mar 26, 2020 0.0300 0.0350 0.0300 0.0350 179,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0300 0.0350 448,500 -0.00(-12.50%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Mar 23, 2020 0.0350 0.0350 0.0300 0.0300 13,940 -0.01(-14.29%)
Mar 20, 2020 0.0400 0.0400 0.0350 0.0350 34,200 -0.00(-12.50%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 17, 2020 0.0350 0.0350 0.0300 0.0350 56,400 -0.00(-12.50%)
Mar 16, 2020 0.0300 0.0400 0.0300 0.0400 150,850 +0.00(+14.29%)
Mar 13, 2020 0.0300 0.0350 0.0250 0.0350 272,000 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0400 78,500 -0.00(-11.11%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0450 36,870 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 06, 2020 0.0500 0.0500 0.0400 0.0450 117,057 -0.01(-10.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 03, 2020 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Mar 02, 2020 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+10.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0.0500 2,600 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 4,300 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 23,250 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 1,291 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0500 0.0500 68,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Feb 06, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 05, 2020 0.0550 0.0600 0.0550 0.0600 65,000 +0.00(+9.09%)
Feb 04, 2020 0.0550 0.0550 0.0550 0.0550 45,680 -0.00(-8.33%)
Jan 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0600 402,000 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0550 0.0600 59,000 -0.01(-7.69%)
Jan 24, 2020 0.0600 0.0650 0.0600 0.0650 41,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0600 0.0600 112,500 -0.01(-14.29%)
Jan 10, 2020 0.0650 0.0700 0.0600 0.0700 55,300 +0.01(+7.69%)
Jan 09, 2020 0.0650 0.0650 0.0650 0.0650 2,510 -0.01(-7.14%)
Jan 08, 2020 0.0650 0.0700 0.0650 0.0700 8,400 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0700 0.0600 0.0700 42,000 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0650 0.0700 28,000 +0.00(+0.00%)
Jan 03, 2020 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Jan 02, 2020 0.0650 0.0800 0.0650 0.0800 31,000 +0.01(+14.29%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Dec 27, 2019 0.0550 0.0600 0.0550 0.0600 113,017 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2019 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 20, 2019 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Dec 19, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0.0550 6,400 -0.00(-8.33%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 10,334 +0.00(+9.09%)
Dec 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 3,670 -0.00(-8.33%)
Dec 04, 2019 0.0550 0.0600 0.0550 0.0600 122,200 +0.00(+9.09%)
Dec 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 29, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0550 0.0550 36,500 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 25,320 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 184,085 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 07, 2019 0.0700 0.0700 0.0550 0.0550 143,000 -0.02(-21.43%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0700 0.0600 0.0700 101,372 -0.00(-6.67%)
Nov 04, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Nov 01, 2019 0.0700 0.0700 0.0700 0.0700 15,400 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0750 0.0700 0.0700 45,500 -0.00(-6.67%)
Oct 28, 2019 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-16.67%)
Oct 23, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 22, 2019 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Oct 18, 2019 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Oct 17, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Oct 09, 2019 0.0850 0.0950 0.0800 0.0800 52,000 -0.01(-5.88%)
Oct 08, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Oct 07, 2019 0.0800 0.0800 0.0800 0.0800 21,140 -0.01(-5.88%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0900 0.0850 0.0850 57,963 -0.01(-10.53%)
Oct 02, 2019 0.0800 0.0950 0.0800 0.0950 101,000 +0.01(+5.56%)
Sep 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 27, 2019 0.0800 0.0900 0.0750 0.0850 37,000 +0.00(+0.00%)
Sep 26, 2019 0.0750 0.0850 0.0750 0.0850 52,000 +0.01(+21.43%)
Sep 25, 2019 0.0800 0.0800 0.0700 0.0700 114,000 -0.00(-6.67%)
Sep 24, 2019 0.0800 0.0850 0.0750 0.0750 60,000 -0.01(-6.25%)
Sep 23, 2019 0.0850 0.0850 0.0800 0.0800 99,000 -0.01(-5.88%)
Sep 20, 2019 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Sep 18, 2019 0.0950 0.0950 0.0850 0.0850 31,000 -0.00(-5.56%)
Sep 17, 2019 0.1000 0.1000 0.0900 0.0900 40,000 -0.01(-5.26%)
Sep 13, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 12, 2019 0.0950 0.1000 0.0950 0.1000 20,999 -0.01(-9.09%)
Sep 11, 2019 0.0950 0.1100 0.0950 0.1100 98,999 +0.01(+15.79%)
Sep 10, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Sep 09, 2019 0.1050 0.1050 0.0800 0.0800 176,500 -0.02(-20.00%)
Sep 06, 2019 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Sep 05, 2019 0.1050 0.1050 0.0950 0.0950 57,600 -0.02(-17.39%)
Sep 04, 2019 0.1150 0.1150 0.1100 0.1150 50,549 +0.00(+0.00%)
Sep 03, 2019 0.1150 0.1150 0.1150 0.1150 14,500 +0.01(+4.55%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Aug 29, 2019 0.1050 0.1100 0.0950 0.0950 29,500 -0.01(-9.52%)
Aug 28, 2019 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Aug 26, 2019 0.1050 0.1050 0.0900 0.1000 38,000 +0.01(+5.26%)
Aug 23, 2019 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Aug 22, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 19, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 16, 2019 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Aug 14, 2019 0.1050 0.1050 0.0950 0.1000 55,500 +0.00(+0.00%)
Aug 13, 2019 0.1000 0.1000 0.1000 0.1000 44,499 +0.00(+0.00%)
Aug 12, 2019 0.1050 0.1100 0.1000 0.1000 86,450 -0.01(-9.09%)
Aug 09, 2019 0.1050 0.1100 0.0950 0.1100 60,000 +0.01(+4.76%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1050 25,000 -0.01(-4.55%)
Aug 07, 2019 0.1150 0.1150 0.1050 0.1100 115,500 +0.00(+0.00%)
Aug 06, 2019 0.1150 0.1150 0.1100 0.1100 54,400 +0.00(+0.00%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 31, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 30, 2019 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Jul 29, 2019 0.1050 0.1100 0.1000 0.1100 42,500 +0.01(+4.76%)
Jul 26, 2019 0.1050 0.1050 0.1050 0.1050 55,000 -0.01(-4.55%)
Jul 25, 2019 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+4.76%)
Jul 24, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 23, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 22, 2019 0.1050 0.1050 0.1000 0.1000 30,000 -0.00(-4.76%)
Jul 19, 2019 0.1050 0.1100 0.1050 0.1050 13,500 +0.00(+5.00%)
Jul 18, 2019 0.1050 0.1050 0.0950 0.1000 138,600 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Jul 16, 2019 0.1100 0.1100 0.0950 0.0950 101,499 -0.02(-17.39%)
Jul 15, 2019 0.1100 0.1150 0.1100 0.1150 36,479 -0.01(-8.00%)
Jul 12, 2019 0.1250 0.1250 0.1250 0.1250 10,800 +0.01(+13.64%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Jul 10, 2019 0.1200 0.1250 0.1200 0.1250 71,500 +0.01(+4.17%)
Jul 09, 2019 0.1100 0.1200 0.1100 0.1200 20,090 +0.00(+0.00%)
Jul 08, 2019 0.1200 0.1200 0.1100 0.1200 106,100 -0.01(-4.00%)
Jul 05, 2019 0.0900 0.1300 0.0900 0.1250 526,000 +0.04(+47.06%)
Jul 04, 2019 0.0850 0.0850 0.0850 0.0850 68,000 -0.00(-5.56%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+5.88%)
Jul 02, 2019 0.0800 0.0850 0.0800 0.0850 66,500 +0.01(+6.25%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.0800 0.0800 0.0800 76,400 +0.01(+6.67%)
Jun 26, 2019 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0750 0.0750 0.0750 77,500 -0.01(-11.76%)
Jun 24, 2019 0.0800 0.0850 0.0800 0.0850 139,000 +0.01(+6.25%)
Jun 21, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 20, 2019 0.0700 0.0800 0.0700 0.0800 85,900 +0.01(+14.29%)
Jun 19, 2019 0.0650 0.0700 0.0650 0.0700 44,000 +0.00(+0.00%)
Jun 18, 2019 0.0700 0.0700 0.0650 0.0700 22,800 -0.00(-6.67%)
Jun 17, 2019 0.0750 0.0750 0.0700 0.0750 13,000 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Jun 13, 2019 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Jun 12, 2019 0.0700 0.0750 0.0700 0.0750 60,000 +0.01(+15.38%)
Jun 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2019 0.0650 0.0650 0.0600 0.0650 88,999 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0650 0.0600 0.0650 54,800 +0.00(+0.00%)
Jun 03, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 31, 2019 0.0600 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
May 30, 2019 0.0650 0.0650 0.0600 0.0650 39,000 +0.00(+0.00%)
May 29, 2019 0.0650 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
May 28, 2019 0.0650 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
May 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0550 0.0550 4,400 -0.00(-8.33%)
May 13, 2019 0.0600 0.0600 0.0550 0.0600 35,998 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0600 80 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0550 0.0600 35,500 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 73,000 -0.01(-7.69%)
May 02, 2019 0.0600 0.0650 0.0600 0.0650 45,089 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.