Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0550 69,400 -0.00(-8.33%)
Jun 26, 2020 0.0700 0.0700 0.0600 0.0600 48,300 -0.01(-7.69%)
Jun 25, 2020 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
Jun 19, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 3,039 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0650 0.0700 80,000 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0700 306,722 -0.00(-6.67%)
Jun 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0750 0.0700 0.0750 20,700 +0.01(+15.38%)
Jun 03, 2020 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 02, 2020 0.0700 0.0700 0.0700 0.0700 35,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.