Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1750	0.1950	0.1700	0.1750	369,300	+0.00(+2.94%)
Oct 28, 2021	0.1800	0.1850	0.1700	0.1700	441,433	-0.01(-5.56%)
Oct 27, 2021	0.1950	0.1900	0.1800	0.1800	450,700	-0.01(-2.70%)
Oct 26, 2021	0.2100			0.1850	793,700	-0.02(-11.90%)
Oct 25, 2021	0.2000	0.2100	0.1900	0.2100	346,870	+0.01(+5.00%)
Oct 22, 2021	0.1900	0.2000	0.1850	0.2000	569,973	+0.01(+5.26%)
Oct 21, 2021	0.1900	0.2000	0.1800	0.1900	438,000	+0.00(+0.00%)
Oct 20, 2021	0.2000	0.2000	0.1900	0.1900	265,909	+0.00(+0.00%)
Oct 19, 2021	0.1950	0.2100	0.1850	0.1900	952,260	-0.01(-2.56%)
Oct 18, 2021	0.1800	0.2050	0.1750	0.1950	728,458	+0.02(+8.33%)
Oct 15, 2021	0.2000	0.2050	0.1750	0.1800	928,523	-0.03(-14.29%)
Oct 14, 2021	0.1800	0.2100	0.1750	0.2100	747,115	+0.02(+13.51%)
Oct 13, 2021	0.1900	0.1950	0.1700	0.1850	1,420,211	-0.01(-2.63%)
Oct 12, 2021	0.2200	0.2200	0.1900	0.1900	516,720	-0.02(-11.63%)
Oct 08, 2021		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Oct 07, 2021	0.2150	0.2250	0.2000	0.2200	768,506	+0.02(+7.32%)
Oct 06, 2021	0.1900	0.2200	0.1850	0.2050	994,420	+0.01(+5.13%)
Oct 05, 2021	0.2200	0.2200	0.1950	0.1950	1,254,708	-0.02(-9.30%)
Oct 04, 2021	0.2350	0.2350	0.2100	0.2150	525,653	-0.02(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.