Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 277,219 -0.01(-7.14%)
Feb 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0700 0.0700 0.0700 28,629 +0.01(+7.69%)
Feb 19, 2021 0.0650 0.0700 0.0650 0.0650 101,450 +0.00(+0.00%)
Feb 18, 2021 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Feb 17, 2021 0.0650 0.0700 0.0650 0.0650 52,150 -0.01(-7.14%)
Feb 11, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2021 0.0700 0.0700 0.0700 0.0700 91,102 +0.00(+0.00%)
Feb 09, 2021 0.0700 0.0700 0.0650 0.0700 203,100 +0.00(+0.00%)
Feb 08, 2021 0.0750 0.0750 0.0700 0.0700 84,400 -0.00(-6.67%)
Feb 05, 2021 0.0750 0.0800 0.0700 0.0750 240,720 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0750 145,100 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0750 151,200 +0.00(+7.14%)
Feb 02, 2021 0.0750 0.0750 0.0700 0.0700 6,000 +0.01(+7.69%)
Feb 01, 2021 0.0650 0.0650 0.0650 0.0650 10,450 -0.01(-7.14%)
Jan 29, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 28, 2021 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0650 0.0700 60,400 -0.01(-12.50%)
Jan 26, 2021 0.0750 0.0800 0.0750 0.0800 51,663 +0.01(+6.67%)
Jan 25, 2021 0.0700 0.0750 0.0700 0.0750 20,743 +0.00(+7.14%)
Jan 20, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Jan 18, 2021 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2021 0.0700 0.0700 0.0700 0.0700 4,200 -0.00(-6.67%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 5,200 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 06, 2021 0.0800 0.0800 0.0750 0.0750 28,500 +0.00(+0.00%)
Jan 04, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0650 0.0700 222,123 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0700 0.0650 0.0700 70,190 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 17, 2020 0.0650 0.0650 0.0650 0.0650 38,000 -0.01(-7.14%)
Dec 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0700 0.0700 72,800 -0.00(-6.67%)
Dec 11, 2020 0.0750 0.0750 0.0750 0.0750 44,100 +0.00(+7.14%)
Dec 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.