Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Nov 29, 2022 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Nov 28, 2022 0.0850 0.0850 0.0850 0.0850 16,116 +0.01(+6.25%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Nov 23, 2022 0.0800 0.0800 0.0800 0.0800 16,891 -0.01(-5.88%)
Nov 22, 2022 0.0850 0.0850 0.0850 0.0850 40,998 +0.00(+0.00%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 8,120 +0.00(+0.00%)
Nov 18, 2022 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 0.0850 0.0850 61,990 -0.01(-10.53%)
Nov 15, 2022 0.0900 0.0950 0.0850 0.0950 319,100 +0.01(+11.76%)
Nov 14, 2022 0.0850 0.0850 0.0800 0.0850 146,493 +0.00(+0.00%)
Nov 11, 2022 0.0850 0.0850 0.0850 0.0850 2,100 +0.00(+0.00%)
Nov 10, 2022 0.0850 0.0850 0.0850 0.0850 62,559 +0.00(+0.00%)
Nov 09, 2022 0.0850 0.0850 0.0850 0.0850 155,700 +0.00(+0.00%)
Nov 07, 2022 0.0850 1,000 -0.00(-5.56%)
Nov 03, 2022 0.0900 0 +0.00(+0.00%)
Nov 02, 2022 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.