Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0950	0.1000	0.0950	0.0950	165,450	+0.01(+5.56%)
Sep 29, 2022	0.0900	0.0900	0.0850	0.0900	88,800	+0.00(+5.88%)
Sep 28, 2022	0.0900	0.0900	0.0850	0.0850	79,860	-0.00(-5.56%)
Sep 27, 2022	0.0850	0.0950	0.0850	0.0900	102,075	+0.00(+0.00%)
Sep 26, 2022	0.0850	0.0900	0.0850	0.0900	111,095	+0.00(+5.88%)
Sep 23, 2022	0.0900	0.0900	0.0850	0.0850	57,837	-0.01(-15.00%)
Sep 22, 2022	0.0950	0.1000	0.0900	0.1000	179,799	+0.01(+11.11%)
Sep 21, 2022	0.0900	0.0950	0.0850	0.0900	147,400	-0.01(-5.26%)
Sep 20, 2022	0.0950	0.0950	0.0950	0.0950	58,526	+0.00(+0.00%)
Sep 19, 2022	0.0900	0.0950	0.0850	0.0950	367,804	-0.01(-5.00%)
Sep 16, 2022	0.1100	0.1100	0.0900	0.1000	1,153,837	+0.00(+0.00%)
Sep 15, 2022	0.0900	0.1450	0.0900	0.1000	3,984,601	+0.03(+42.86%)
Sep 14, 2022	0.0650	0.0700	0.0650	0.0700	59,500	+0.00(+0.00%)
Sep 13, 2022	0.0700	0.0700	0.0700	0.0700	191,000	-0.00(-6.67%)
Sep 12, 2022	0.0750	0.0750	0.0750	0.0750	28,210	+0.00(+0.00%)
Sep 09, 2022	0.0750	0.0750	0.0750	0.0750	89,000	+0.00(+0.00%)
Sep 08, 2022	0.0750	0.0750	0.0750	0.0750	30,822	+0.00(+0.00%)
Sep 07, 2022	0.0800	0.0850	0.0700	0.0750	267,000	-0.01(-6.25%)
Sep 06, 2022	0.0800	0.0800	0.0800	0.0800	174,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.