Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2500 0.2500 0.2350 0.2500 19,320 +0.00(+0.00%)
Feb 27, 2017 0.2500 0.2500 0.2500 0.2500 21,500 +0.01(+4.17%)
Feb 24, 2017 0.2400 0.2500 0.2350 0.2400 200,000 +0.01(+4.35%)
Feb 23, 2017 0.2300 0.2300 0.2300 0.2300 9,500 +0.01(+2.22%)
Feb 17, 2017 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Feb 16, 2017 0.2400 0.2400 0.2400 0.2400 30,000 -0.01(-4.00%)
Feb 15, 2017 0.2200 0.2500 0.2200 0.2500 143,000 +0.04(+19.05%)
Feb 13, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 10, 2017 0.2100 0.2100 0.2100 0.2100 18,300 +0.01(+5.00%)
Feb 09, 2017 0.2100 0.2100 0.2000 0.2000 63,000 -0.01(-4.76%)
Feb 08, 2017 0.2200 0.2200 0.2100 0.2100 21,215 -0.01(-4.55%)
Feb 07, 2017 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Feb 06, 2017 0.2400 0.2500 0.2200 0.2200 64,500 -0.02(-8.33%)
Feb 02, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Feb 01, 2017 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Jan 31, 2017 0.2000 0.2200 0.2000 0.2200 13,371 +0.02(+7.32%)
Jan 27, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 26, 2017 0.2100 0.2100 0.2100 0.2100 11,500 +0.01(+5.00%)
Jan 25, 2017 0.2050 0.2050 0.2000 0.2000 25,000 -0.00(-2.44%)
Jan 23, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 20, 2017 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Jan 19, 2017 0.2050 0.2100 0.2050 0.2100 50,000 +0.01(+2.44%)
Jan 18, 2017 0.2050 0.2050 0.2050 0.2050 2,500 -0.01(-2.38%)
Jan 17, 2017 0.2100 0.2100 0.2000 0.2100 15,614 +0.01(+5.00%)
Jan 16, 2017 0.2050 0.2100 0.2000 0.2000 130,000 +0.00(+0.00%)
Jan 13, 2017 0.1900 0.2000 0.1900 0.2000 80,000 +0.02(+11.11%)
Jan 12, 2017 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-2.70%)
Jan 10, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jan 06, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 04, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 03, 2017 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Dec 28, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 22, 2016 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Dec 21, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Dec 16, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 15, 2016 0.2050 0.2050 0.2050 0.2050 690 +0.00(+0.00%)
Dec 14, 2016 0.2000 0.2050 0.2000 0.2050 2,100 +0.00(+0.00%)
Dec 13, 2016 0.2050 0.2050 0.2050 0.2050 35,000 +0.00(+0.00%)
Dec 12, 2016 0.2000 0.2050 0.2000 0.2050 30,900 +0.00(+2.50%)
Dec 09, 2016 0.2000 0.2000 0.2000 0.2000 38,000 +0.01(+2.56%)
Dec 08, 2016 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-4.88%)
Dec 05, 2016 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.