Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 23, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2016 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Feb 16, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 08, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 05, 2016 0.1000 0.1000 0.1000 0.1000 1,300 +0.04(+53.85%)
Jan 21, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 19, 2016 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Jan 15, 2016 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Jan 14, 2016 0.0600 0.0600 0.0600 0.0600 19,000 -0.02(-25.00%)
Jan 13, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.