Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3700 0.3700 0.3500 0.3500 91,817 -0.02(-5.41%)
Apr 28, 2022 0.3700 0.3700 0.3700 0.3700 6,067 +0.00(+0.00%)
Apr 27, 2022 0.3550 0.3800 0.3550 0.3700 48,739 +0.01(+2.78%)
Apr 26, 2022 0.3950 0.3950 0.3500 0.3600 73,956 -0.04(-8.86%)
Apr 25, 2022 0.4000 0.4000 0.3900 0.3950 10,755 -0.01(-1.25%)
Apr 22, 2022 0.4100 0.4100 0.3900 0.4000 87,376 -0.02(-4.76%)
Apr 21, 2022 0.4050 0.4200 0.4050 0.4200 3,516 +0.01(+3.70%)
Apr 20, 2022 0.4050 0.4050 0.4050 0.4050 884 -0.01(-2.41%)
Apr 19, 2022 0.4200 0.4200 0.4150 0.4150 4,591 +0.01(+1.22%)
Apr 18, 2022 0.4200 0.4200 0.4100 0.4100 5,636 -0.01(-1.20%)
Apr 14, 2022 0.4150 0 +0.01(+3.75%)
Apr 13, 2022 0.4050 0.4050 0.4000 0.4000 30,544 -0.01(-1.23%)
Apr 12, 2022 0.4300 0.4300 0.3900 0.4050 18,307 -0.02(-4.71%)
Apr 11, 2022 0.4250 0.4300 0.4250 0.4250 3,736 -0.01(-1.16%)
Apr 08, 2022 0.4300 0.4300 0.4250 0.4300 37,942 -0.01(-1.15%)
Apr 07, 2022 0.4200 0.4350 0.4200 0.4350 34,615 +0.03(+7.41%)
Apr 06, 2022 0.4150 0.4150 0.3900 0.4050 223,296 -0.01(-3.57%)
Apr 05, 2022 0.4200 0.4200 0.4200 0.4200 39,433 +0.00(+0.00%)
Apr 04, 2022 0.4500 0.4500 0.4200 0.4200 174,145 -0.03(-6.67%)
Apr 01, 2022 0.4500 0.4500 0.4500 0.4500 1,274 +0.02(+3.45%)
Mar 31, 2022 0.4400 0.4500 0.4250 0.4350 281,752 -0.02(-3.33%)
Mar 30, 2022 0.4500 0.4500 0.4500 0.4500 44,846 +0.00(+0.00%)
Mar 29, 2022 0.4550 0.4550 0.4500 0.4500 11,716 -0.01(-1.10%)
Mar 28, 2022 0.4600 0.4650 0.4550 0.4550 21,279 -0.01(-2.15%)
Mar 25, 2022 0.4600 0.4650 0.4600 0.4650 28,784 +0.01(+1.09%)
Mar 24, 2022 0.4500 0.4600 0.4500 0.4600 11,015 +0.01(+2.22%)
Mar 23, 2022 0.4500 0.4700 0.4500 0.4500 17,166 +0.00(+0.00%)
Mar 22, 2022 0.5000 0.5000 0.4500 0.4500 35,430 -0.01(-1.10%)
Mar 21, 2022 0.4550 0.4550 0.4550 0.4550 2,827 -0.01(-1.09%)
Mar 18, 2022 0.4500 0.4600 0.4500 0.4600 11,121 +0.01(+2.22%)
Mar 17, 2022 0.4500 0.4500 0.4500 0.4500 1,277 +0.00(+0.00%)
Mar 16, 2022 0.4700 0.4700 0.4500 0.4500 35,210 -0.02(-4.26%)
Mar 15, 2022 0.4700 0.4700 0.4700 0.4700 1,943 +0.00(+0.00%)
Mar 14, 2022 0.4600 0.4700 0.4500 0.4700 18,240 +0.02(+5.62%)
Mar 11, 2022 0.4500 0.4500 0.4450 0.4450 10,027 -0.01(-1.11%)
Mar 10, 2022 0.4300 0.4500 0.4300 0.4500 8,095 +0.03(+5.88%)
Mar 09, 2022 0.4400 0.4400 0.4200 0.4250 20,879 -0.02(-3.41%)
Mar 08, 2022 0.4700 0.4700 0.4400 0.4400 10,724 -0.03(-6.38%)
Mar 07, 2022 0.4800 0.4800 0.4400 0.4700 48,561 -0.01(-2.08%)
Mar 04, 2022 0.4800 0.4800 0.4800 0.4800 3,539 +0.01(+2.13%)
Mar 03, 2022 0.5000 0.5000 0.4700 0.4700 29,448 -0.03(-6.00%)
Mar 02, 2022 0.4500 0.5000 0.4500 0.5000 92,541 +0.06(+13.64%)
Mar 01, 2022 0.4300 0.4400 0.4300 0.4400 17,590 +0.02(+4.76%)
Feb 28, 2022 0.4500 0.4500 0.4000 0.4200 94,511 -0.03(-6.67%)
Feb 25, 2022 0.4400 0.4500 0.4400 0.4500 15,121 +0.02(+4.65%)
Feb 24, 2022 0.4400 0.4400 0.4300 0.4300 8,709 -0.01(-2.27%)
Feb 23, 2022 0.4400 0.4400 0.4400 0.4400 2,121 +0.00(+0.00%)
Feb 22, 2022 0.4500 0.4500 0.4400 0.4400 20,329 -0.01(-2.22%)
Feb 18, 2022 0.4500 0 -0.02(-5.26%)
Feb 17, 2022 0.4800 0.4800 0.4750 0.4750 5,178 -0.01(-1.04%)
Feb 16, 2022 0.4900 0.4900 0.4800 0.4800 3,095 +0.00(+0.00%)
Feb 15, 2022 0.4800 0.4800 0.4800 0.4800 7,889 +0.01(+2.13%)
Feb 14, 2022 0.4600 0.4700 0.4600 0.4700 42,657 +0.01(+3.30%)
Feb 11, 2022 0.4500 0.4650 0.4500 0.4550 12,789 +0.01(+1.11%)
Feb 10, 2022 0.4600 0.4600 0.4500 0.4500 7,334 -0.02(-3.23%)
Feb 09, 2022 0.4300 0.4650 0.4300 0.4650 20,649 +0.03(+5.68%)
Feb 08, 2022 0.4300 0.4550 0.4200 0.4400 61,787 +0.01(+2.33%)
Feb 07, 2022 0.4300 0.4300 0.4300 0.4300 5,241 +0.01(+2.38%)
Feb 04, 2022 0.4200 0.4250 0.4100 0.4200 47,352 +0.00(+0.00%)
Feb 03, 2022 0.4400 0.4200 192,087 -0.02(-4.55%)
Feb 02, 2022 0.4300 0.4400 0.4200 0.4400 140,818 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.