Indicators

Onesoft Solutions Inc (TSV: OSS )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 19, 2015	0.0800	0.0800	0.0800	0.0800	43,000	+0.00(+0.00%)
Jun 17, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 16, 2015	0.0800	0.0800	0.0800	0.0800	49,000	+0.01(+23.08%)
Jun 09, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 13, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 08, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 05, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 04, 2015	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
Apr 30, 2015		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Apr 29, 2015	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+17.65%)
Apr 28, 2015	0.0850	0.0850	0.0850	0.0850	26,500	-0.01(-10.53%)
Apr 24, 2015		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 17, 2015		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
Apr 16, 2015	0.0650	0.0650	0.0650	0.0650	45,000	+0.01(+30.00%)
Apr 08, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 07, 2015	0.1000	0.1000	0.0600	0.0600	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.