Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7000 0.7100 0.7000 0.7100 6,793 +0.01(+1.43%)
Jul 30, 2019 0.7000 0.7000 0.7000 0.7000 4,150 +0.01(+1.45%)
Jul 29, 2019 0.7200 0.7400 0.6900 0.6900 67,063 +0.00(+0.00%)
Jul 26, 2019 0.6600 0.6900 0.6500 0.6900 29,058 +0.03(+4.55%)
Jul 25, 2019 0.6700 0.6700 0.6600 0.6600 376,500 -0.01(-1.49%)
Jul 24, 2019 0.6700 0.6800 0.6700 0.6700 17,500 +0.00(+0.00%)
Jul 23, 2019 0.6800 0.6800 0.6700 0.6700 26,500 +0.00(+0.00%)
Jul 22, 2019 0.6600 0.6700 0.6600 0.6700 5,019 +0.02(+3.08%)
Jul 19, 2019 0.6500 0.6600 0.6400 0.6500 31,110 +0.01(+1.56%)
Jul 18, 2019 0.6600 0.6700 0.6400 0.6400 73,550 -0.01(-1.54%)
Jul 17, 2019 0.6800 0.6900 0.6500 0.6500 82,247 -0.04(-5.80%)
Jul 16, 2019 0.6900 0.7000 0.6900 0.6900 38,614 +0.02(+2.99%)
Jul 15, 2019 0.6600 0.6800 0.6600 0.6700 14,780 +0.01(+1.52%)
Jul 12, 2019 0.6700 0.6700 0.6600 0.6600 33,150 -0.01(-1.49%)
Jul 11, 2019 0.6700 0.6800 0.6600 0.6700 7,700 +0.01(+1.52%)
Jul 10, 2019 0.6800 0.6800 0.6500 0.6600 113,100 -0.02(-2.94%)
Jul 09, 2019 0.6700 0.6900 0.6700 0.6800 160,203 +0.00(+0.00%)
Jul 08, 2019 0.6900 0.7000 0.6700 0.6800 92,500 +0.00(+0.00%)
Jul 05, 2019 0.7000 0.7000 0.6800 0.6800 17,511 -0.03(-4.23%)
Jul 04, 2019 0.6900 0.7100 0.6900 0.7100 40,015 +0.04(+5.97%)
Jul 03, 2019 0.6800 0.6800 0.6600 0.6700 564,514 -0.02(-2.90%)
Jul 02, 2019 0.7000 0.7000 0.6800 0.6900 126,660 +0.00(+0.00%)
Jun 28, 2019 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Jun 27, 2019 0.6800 0.6900 0.6600 0.6800 48,449 +0.00(+0.00%)
Jun 26, 2019 0.6800 0.6900 0.6800 0.6800 17,339 -0.01(-1.45%)
Jun 25, 2019 0.7000 0.7000 0.6600 0.6900 41,142 -0.01(-1.43%)
Jun 24, 2019 0.7000 0.7000 0.7000 0.7000 26,341 +0.00(+0.00%)
Jun 21, 2019 0.7200 0.7400 0.6700 0.7000 137,781 -0.03(-4.11%)
Jun 20, 2019 0.7500 0.7500 0.7300 0.7300 26,000 -0.02(-2.67%)
Jun 19, 2019 0.7500 0.7600 0.7400 0.7500 26,555 +0.02(+2.74%)
Jun 18, 2019 0.7500 0.7500 0.7300 0.7300 53,625 -0.01(-1.35%)
Jun 17, 2019 0.7400 0.7500 0.7300 0.7400 127,577 +0.00(+0.00%)
Jun 14, 2019 0.7300 0.7400 0.7000 0.7400 73,300 +0.02(+2.78%)
Jun 13, 2019 0.7500 0.7500 0.7000 0.7200 150,200 -0.03(-4.00%)
Jun 12, 2019 0.7500 0.7500 0.7300 0.7500 30,309 +0.00(+0.00%)
Jun 11, 2019 0.7100 0.7500 0.7100 0.7500 90,504 +0.05(+7.14%)
Jun 10, 2019 0.7600 0.7600 0.7000 0.7000 69,200 -0.05(-6.67%)
Jun 07, 2019 0.7500 0.7500 0.7300 0.7500 33,919 +0.00(+0.00%)
Jun 06, 2019 0.7500 0.7500 0.7400 0.7500 24,200 +0.01(+1.35%)
Jun 05, 2019 0.7700 0.7700 0.7300 0.7400 66,500 -0.02(-2.63%)
Jun 04, 2019 0.7700 0.7700 0.7200 0.7600 151,232 -0.01(-1.30%)
Jun 03, 2019 0.8400 0.8400 0.7700 0.7700 118,325 -0.06(-7.23%)
May 31, 2019 0.8300 0.8300 0.8000 0.8300 81,575 -0.01(-1.19%)
May 30, 2019 0.8100 0.8500 0.8100 0.8400 42,163 +0.03(+3.70%)
May 29, 2019 0.8600 0.8600 0.7800 0.8100 347,459 -0.03(-3.57%)
May 28, 2019 0.9000 0.9000 0.8400 0.8400 195,450 -0.06(-6.67%)
May 27, 2019 0.9000 0.9000 0.8900 0.9000 7,818 +0.03(+3.45%)
May 24, 2019 0.8700 0.8900 0.8700 0.8700 93,650 +0.00(+0.00%)
May 23, 2019 0.9200 0.9200 0.8700 0.8700 206,180 -0.05(-5.43%)
May 22, 2019 0.9200 0.9200 0.8900 0.9200 63,780 +0.00(+0.00%)
May 21, 2019 0.9300 0.9400 0.9200 0.9200 130,093 -0.01(-1.08%)
May 17, 2019 0.9300 0.9300 0.9300 0 +0.06(+6.90%)
May 16, 2019 0.8700 0.8900 0.8600 0.8700 18,836 +0.00(+0.00%)
May 15, 2019 0.8700 0.8700 0.8700 0.8700 27,502 +0.01(+1.16%)
May 14, 2019 0.8800 0.8800 0.8600 0.8600 41,750 +0.00(+0.00%)
May 13, 2019 0.9400 0.9400 0.8600 0.8600 124,323 -0.07(-7.53%)
May 10, 2019 0.9200 0.9300 0.9200 0.9300 18,600 -0.01(-1.06%)
May 09, 2019 0.9100 0.9600 0.8700 0.9400 902,259 +0.04(+4.44%)
May 08, 2019 0.9100 0.9100 0.8800 0.9000 57,715 +0.00(+0.00%)
May 07, 2019 0.8300 0.9000 0.8300 0.9000 1,393,368 +0.07(+8.43%)
May 06, 2019 0.8100 0.8300 0.8100 0.8300 72,730 +0.00(+0.00%)
May 03, 2019 0.8300 0.8300 0.8100 0.8300 60,450 -0.01(-1.19%)
May 02, 2019 0.8300 0.8400 0.8100 0.8400 58,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.