Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 30, 2020 0.4600 0.4600 0.4400 0.4400 123,121 -0.02(-3.30%)
Jul 29, 2020 0.4700 0.4750 0.4450 0.4550 118,355 -0.01(-3.19%)
Jul 28, 2020 0.4600 0.4700 0.4400 0.4700 122,657 +0.01(+2.17%)
Jul 27, 2020 0.4900 0.4900 0.4500 0.4600 35,788 -0.02(-5.15%)
Jul 24, 2020 0.4550 0.4900 0.4550 0.4850 46,659 +0.01(+2.11%)
Jul 23, 2020 0.4850 0.4950 0.4650 0.4750 96,609 -0.01(-1.04%)
Jul 22, 2020 0.4700 0.4800 0.4550 0.4800 93,475 +0.03(+6.67%)
Jul 21, 2020 0.4350 0.4500 0.4300 0.4500 54,673 +0.02(+4.65%)
Jul 20, 2020 0.4600 0.4600 0.4300 0.4300 24,651 -0.02(-4.44%)
Jul 17, 2020 0.4500 0.4500 0.4300 0.4500 143,735 +0.00(+0.00%)
Jul 16, 2020 0.4400 0.4500 0.4300 0.4500 34,579 +0.02(+3.45%)
Jul 15, 2020 0.4350 0.4600 0.4350 0.4350 14,550 -0.01(-1.14%)
Jul 14, 2020 0.4550 0.4600 0.4300 0.4400 91,555 -0.02(-4.35%)
Jul 13, 2020 0.4550 0.4600 0.4450 0.4600 40,348 +0.02(+3.37%)
Jul 10, 2020 0.4600 0.4600 0.4450 0.4450 8,905 -0.02(-3.26%)
Jul 09, 2020 0.4650 0.4650 0.4600 0.4600 22,866 -0.01(-1.08%)
Jul 08, 2020 0.4250 0.4700 0.4250 0.4650 86,398 +0.00(+0.00%)
Jul 07, 2020 0.4600 0.4750 0.4600 0.4650 19,594 +0.02(+3.33%)
Jul 06, 2020 0.4450 0.4550 0.4350 0.4500 32,708 +0.02(+3.45%)
Jul 03, 2020 0.4400 0.4450 0.4350 0.4350 51,532 -0.02(-3.33%)
Jul 02, 2020 0.4500 0.4500 0.4450 0.4500 11,045 +0.00(+0.00%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Jun 29, 2020 0.4200 0.4500 0.4200 0.4350 128,746 +0.02(+3.57%)
Jun 26, 2020 0.4150 0.4200 0.4150 0.4200 71,022 +0.00(+0.00%)
Jun 25, 2020 0.4250 0.4300 0.4200 0.4200 21,650 +0.00(+0.00%)
Jun 24, 2020 0.4450 0.4450 0.4150 0.4200 312,321 -0.02(-4.55%)
Jun 23, 2020 0.4350 0.4400 0.4300 0.4400 22,641 +0.01(+1.15%)
Jun 22, 2020 0.4800 0.4800 0.4350 0.4350 35,513 -0.04(-9.37%)
Jun 19, 2020 0.4700 0.4800 0.4700 0.4800 7,649 +0.00(+0.00%)
Jun 18, 2020 0.4800 0.4800 0.4750 0.4800 7,740 +0.01(+2.13%)
Jun 17, 2020 0.4700 0.4700 0.4550 0.4700 6,890 +0.01(+2.17%)
Jun 16, 2020 0.4500 0.4600 0.4500 0.4600 4,452 +0.02(+3.37%)
Jun 15, 2020 0.4400 0.4450 0.4400 0.4450 13,652 +0.01(+1.14%)
Jun 12, 2020 0.4400 0.4400 0.4300 0.4400 4,050 +0.02(+3.53%)
Jun 11, 2020 0.4400 0.4450 0.4250 0.4250 185,754 -0.02(-4.49%)
Jun 10, 2020 0.4550 0.4600 0.4400 0.4450 279,111 -0.02(-3.26%)
Jun 09, 2020 0.4650 0.4700 0.4500 0.4600 106,946 -0.02(-4.17%)
Jun 08, 2020 0.4650 0.4800 0.4650 0.4800 72,344 +0.01(+3.23%)
Jun 05, 2020 0.4500 0.4700 0.4500 0.4650 24,412 +0.03(+5.68%)
Jun 04, 2020 0.4400 0.4400 0.4400 0.4400 83,080 +0.00(+0.00%)
Jun 03, 2020 0.4450 0.4450 0.4350 0.4400 7,800 -0.01(-1.12%)
Jun 02, 2020 0.4600 0.4600 0.4400 0.4450 42,352 -0.02(-3.26%)
Jun 01, 2020 0.4650 0.4650 0.4500 0.4600 40,598 -0.01(-2.13%)
May 29, 2020 0.4800 0.4800 0.4600 0.4700 27,011 -0.01(-2.08%)
May 28, 2020 0.4800 0.4800 0.4800 0.4800 20,366 -0.01(-2.04%)
May 27, 2020 0.4600 0.4900 0.4600 0.4900 33,508 +0.02(+4.26%)
May 26, 2020 0.5000 0.5000 0.4700 0.4700 105,700 -0.02(-4.08%)
May 25, 2020 0.4900 0.5000 0.4900 0.4900 16,338 -0.01(-2.00%)
May 22, 2020 0.5100 0.5100 0.4850 0.5000 53,570 +0.00(+0.00%)
May 21, 2020 0.5200 0.5300 0.4850 0.5000 112,657 +0.00(+0.00%)
May 20, 2020 0.4700 0.5100 0.4650 0.5000 172,835 +0.05(+11.11%)
May 19, 2020 0.4400 0.4700 0.4400 0.4500 173,339 +0.04(+8.43%)
May 15, 2020 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
May 14, 2020 0.4050 0.4100 0.3950 0.4050 34,800 +0.01(+1.25%)
May 13, 2020 0.4250 0.4250 0.3950 0.4000 58,952 -0.02(-4.76%)
May 12, 2020 0.4250 0.4300 0.4150 0.4200 10,017 -0.01(-2.33%)
May 11, 2020 0.4200 0.4300 0.4150 0.4300 25,000 +0.02(+4.88%)
May 08, 2020 0.4050 0.4200 0.3850 0.4100 195,606 +0.00(+1.23%)
May 07, 2020 0.4050 0.4050 0.3850 0.4050 26,175 -0.00(-1.22%)
May 06, 2020 0.4300 0.4350 0.4050 0.4100 25,061 -0.01(-2.38%)
May 05, 2020 0.3950 0.4600 0.3950 0.4200 120,975 +0.02(+5.00%)
May 04, 2020 0.4300 0.4300 0.3950 0.4000 47,213 -0.03(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.