Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2015 0.0600 0.0600 0.0600 600 -0.01(-14.29%)
Mar 26, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Mar 24, 2015 0.0600 0.0600 0.0600 251 +0.00(+0.00%)
Mar 23, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 20, 2015 0.0550 0.0550 0.0550 0.0550 19,000 -0.02(-21.43%)
Mar 19, 2015 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 18, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Mar 16, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 13, 2015 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-14.29%)
Mar 11, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 09, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 04, 2015 0.0700 0.0700 0.0700 1,414 +0.01(+7.69%)
Mar 03, 2015 0.0800 0.0800 0.0650 54,990 -0.01(-18.75%)
Mar 02, 2015 0.0800 0.0800 0.0800 0.0800 2,017 +0.00(+0.00%)
Feb 27, 2015 0.0800 0.0800 0.0800 0.0800 6,850 +0.00(+0.00%)
Feb 26, 2015 0.0800 0.0800 0.0800 0.0800 1,990 +0.01(+23.08%)
Feb 25, 2015 0.0650 0.0650 0.0650 0.0650 2,862 -0.01(-18.75%)
Feb 24, 2015 0.0750 0.0800 0.0750 0.0800 5,092 +0.01(+6.67%)
Feb 23, 2015 0.0650 0.0750 0.0650 0.0750 28,000 -0.01(-6.25%)
Feb 20, 2015 0.0800 0.0800 0.0800 0.0800 3,805 +0.01(+14.29%)
Feb 19, 2015 0.0700 0.0800 0.0700 0.0700 29,194 +0.01(+7.69%)
Feb 17, 2015 0.0650 0.0650 0.0650 995 -0.01(-7.14%)
Feb 13, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 12, 2015 0.0800 0.0800 0.0800 0.0800 1,008 +0.00(+0.00%)
Feb 11, 2015 0.0800 0.0800 0.0700 0.0800 12,504 +0.00(+0.00%)
Feb 10, 2015 0.0800 0.0800 0.0800 0.0800 1,900 +0.00(+0.00%)
Feb 09, 2015 0.0750 0.0800 0.0750 0.0800 16,185 +0.01(+23.08%)
Feb 05, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 04, 2015 0.0800 0.0800 0.0800 0.0800 21,005 +0.00(+0.00%)
Feb 02, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 30, 2015 0.0850 0.0850 0.0850 0.0850 12,426 +0.00(+0.00%)
Jan 29, 2015 0.0850 0.0850 0.0850 0.0850 3,007 +0.00(+0.00%)
Jan 28, 2015 0.0700 0.0850 0.0700 0.0850 60,000 +0.00(+0.00%)
Jan 27, 2015 0.0850 0.0850 0.0850 0.0850 1,002 +0.02(+30.77%)
Jan 26, 2015 0.0650 0.0650 0.0650 0.0650 10,000 -0.02(-23.53%)
Jan 23, 2015 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 22, 2015 0.0850 0.0850 0.0850 0.0850 8,900 +0.00(+0.00%)
Jan 21, 2015 0.0850 0.0850 0.0850 0.0850 4,795 +0.00(+0.00%)
Jan 20, 2015 0.0850 0.0850 0.0850 0.0850 3,301 +0.00(+0.00%)
Jan 16, 2015 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Jan 15, 2015 0.0850 0.0850 0.0650 0.0650 6,590 -0.02(-23.53%)
Jan 14, 2015 0.0850 0.0850 0.0850 0.0850 1,506 +0.02(+30.77%)
Jan 13, 2015 0.0650 0.0650 0.0650 0.0650 5,797 -0.02(-23.53%)
Jan 12, 2015 0.0850 0.0850 0.0850 0.0850 1,211 +0.01(+6.25%)
Jan 09, 2015 0.0800 0.0800 0.0800 0.0800 9,584 +0.00(+0.00%)
Jan 07, 2015 0.0800 0.0800 0.0800 203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.