Indicators

Onesoft Solutions Inc (TSV: OSS )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 28, 2016	0.0850	0.0900	0.0850	0.0900	15,000	+0.00(+5.88%)
Apr 25, 2016		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Apr 22, 2016	0.0700	0.0700	0.0700	0.0700	10,000	+0.02(+27.27%)
Apr 19, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 18, 2016	0.0550	0.0550	0.0550	0.0550	1,700	-0.03(-38.89%)
Apr 08, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 06, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 01, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 23, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 22, 2016	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Feb 16, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 11, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Feb 08, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.