Indicators

Onesoft Solutions Inc (TSV: OSS )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Dec 30, 2015	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
Dec 24, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 21, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 18, 2015				0.0600	20,000	+0.00(+0.00%)
Dec 17, 2015	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Dec 16, 2015	0.0500	0.0500	0.0500	0.0500	2,833	-0.04(-44.44%)
Dec 14, 2015		0.0900	0.0900	0.0900	0	+0.04(+100.00%)
Dec 11, 2015	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Dec 10, 2015	0.0450	0.0450	0.0450	0.0450	10,500	+0.00(+0.00%)
Dec 08, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 25, 2015		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Nov 12, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Nov 10, 2015		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Oct 27, 2015		0.0750	0.0750	0.0750	0	-0.05(-40.00%)
Oct 14, 2015		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Oct 13, 2015	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.