Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV:BTR)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.2000 0.2000 0.1950 0.1950 13,950 +0.00(+0.00%)
Jan 07, 2026 0.2050 0.2050 0.1950 0.1950 54,705 -0.01(-4.88%)
Jan 06, 2026 0.2050 0.2050 0.2000 0.2050 70,141 +0.00(+0.00%)
Jan 05, 2026 0.1950 0.2050 0.1950 0.2050 158,015 +0.01(+5.13%)
Jan 02, 2026 0.1950 0.1950 0.1950 0.1950 42,510 -0.00(-1.52%)
Dec 31, 2025 0.1980 0 +0.00(+1.54%)
Dec 30, 2025 0.1900 0.1950 0.1900 0.1950 220,060 +0.01(+2.63%)
Dec 29, 2025 0.1900 0.1900 0.1850 0.1900 131,711 +0.00(+0.00%)
Dec 24, 2025 0.1900 0 -0.01(-2.56%)
Dec 23, 2025 0.1900 0.1950 0.1900 0.1950 167,179 +0.01(+2.63%)
Dec 22, 2025 0.1900 0.1900 0.1850 0.1900 91,207 +0.01(+2.70%)
Dec 19, 2025 0.1850 0.1850 0.1850 0.1850 62,200 +0.01(+2.78%)
Dec 18, 2025 0.1850 0.1850 0.1800 0.1800 149,277 -0.01(-2.70%)
Dec 17, 2025 0.1850 0.1850 0.1800 0.1850 118,008 +0.01(+2.78%)
Dec 16, 2025 0.1800 0.1850 0.1800 0.1800 301,500 +0.00(+0.00%)
Dec 15, 2025 0.1850 0.1850 0.1750 0.1800 426,713 +0.00(+0.00%)
Dec 12, 2025 0.1800 0.1800 0.1800 0.1800 88,700 +0.01(+2.86%)
Dec 11, 2025 0.1650 0.1800 0.1650 0.1750 273,983 +0.01(+9.37%)
Dec 10, 2025 0.1650 0.1650 0.1600 0.1600 380,192 +0.00(+0.00%)
Dec 09, 2025 0.1650 0.1650 0.1600 0.1600 116,516 -0.01(-3.03%)
Dec 08, 2025 0.1650 0.1700 0.1650 0.1650 289,243 -0.01(-2.94%)
Dec 05, 2025 0.1650 0.1700 0.1650 0.1700 153,500 +0.00(+0.00%)
Dec 04, 2025 0.1700 0.1700 0.1650 0.1700 222,648 +0.00(+0.00%)
Dec 03, 2025 0.1650 0.1750 0.1650 0.1700 551,471 +0.00(+0.00%)
Dec 02, 2025 0.1700 0.1700 0.1700 0.1700 69,000 +0.00(+0.00%)
Dec 01, 2025 0.1700 0.1750 0.1700 0.1700 273,826 +0.00(+0.00%)
Nov 28, 2025 0.1700 0.1750 0.1700 0.1700 493,391 +0.00(+0.00%)
Nov 27, 2025 0.1700 0.1700 0.1700 0.1700 155,570 +0.00(+0.00%)
Nov 26, 2025 0.1750 0.1750 0.1650 0.1700 491,500 -0.00(-2.86%)
Nov 25, 2025 0.1700 0.1750 0.1700 0.1750 89,000 +0.00(+0.00%)
Nov 24, 2025 0.1700 0.1750 0.1650 0.1750 213,193 +0.01(+6.06%)
Nov 21, 2025 0.1650 0.1700 0.1650 0.1650 163,300 +0.00(+0.00%)
Nov 20, 2025 0.1700 0.1700 0.1650 0.1650 106,799 -0.01(-2.94%)
Nov 19, 2025 0.1750 0.1750 0.1700 0.1700 555,004 +0.00(+0.00%)
Nov 18, 2025 0.1700 0.1700 0.1700 0.1700 272,800 -0.00(-2.86%)
Nov 17, 2025 0.1800 0.1800 0.1700 0.1750 395,342 -0.01(-5.41%)
Nov 14, 2025 0.1850 0.1850 0.1800 0.1850 159,350 +0.00(+0.00%)
Nov 13, 2025 0.1900 0.1950 0.1850 0.1850 230,003 -0.01(-2.63%)
Nov 12, 2025 0.1850 0.1950 0.1850 0.1900 36,950 +0.00(+0.00%)
Nov 11, 2025 0.2000 0.2000 0.1900 0.1900 107,060 -0.01(-5.00%)
Nov 10, 2025 0.2000 0.2050 0.1950 0.2000 172,101 +0.01(+5.26%)
Nov 07, 2025 0.1900 0.1900 0.1900 0.1900 18,600 +0.00(+0.00%)
Nov 06, 2025 0.1900 0.1900 0.1900 0.1900 18,500 +0.01(+2.70%)
Nov 05, 2025 0.1850 0.1900 0.1850 0.1850 160,107 +0.01(+2.78%)
Nov 04, 2025 0.1900 0.1900 0.1800 0.1800 180,951 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.