Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV:BTR)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1900 0.1900 0.1900 0.1900 18,600 +0.00(+0.00%)
Nov 06, 2025 0.1900 0.1900 0.1900 0.1900 18,500 +0.01(+2.70%)
Nov 05, 2025 0.1850 0.1900 0.1850 0.1850 160,107 +0.01(+2.78%)
Nov 04, 2025 0.1900 0.1900 0.1800 0.1800 180,951 -0.01(-2.70%)
Nov 03, 2025 0.2000 0.2000 0.1700 0.1850 957,903 -0.02(-9.76%)
Oct 31, 2025 0.2000 0.2050 0.2000 0.2050 54,104 +0.00(+2.50%)
Oct 30, 2025 0.2100 0.2100 0.2000 0.2000 4,500 -0.00(-2.44%)
Oct 29, 2025 0.2080 0.2080 0.2000 0.2050 32,000 +0.00(+0.00%)
Oct 28, 2025 0.2000 0.2050 0.2000 0.2050 103,000 +0.00(+2.50%)
Oct 27, 2025 0.2100 0.2100 0.2000 0.2000 22,200 +0.00(+0.00%)
Oct 24, 2025 0.2000 0.2050 0.2000 0.2000 355,504 -0.00(-2.44%)
Oct 23, 2025 0.2100 0.2150 0.2050 0.2050 216,000 -0.01(-2.38%)
Oct 22, 2025 0.2100 0.2150 0.2100 0.2100 126,648 -0.01(-2.33%)
Oct 21, 2025 0.2150 0.2150 0.2050 0.2150 410,920 -0.01(-2.27%)
Oct 20, 2025 0.2150 0.2200 0.2100 0.2200 759,077 +0.00(+0.00%)
Oct 17, 2025 0.2300 0.2300 0.2100 0.2200 1,649,208 -0.01(-4.35%)
Oct 16, 2025 0.2400 0.2400 0.2280 0.2300 815,625 +0.01(+2.22%)
Oct 15, 2025 0.2250 0.2480 0.2250 0.2250 1,355,250 +0.01(+2.27%)
Oct 14, 2025 0.2250 0.2300 0.2200 0.2200 733,238 +0.01(+4.76%)
Oct 10, 2025 0.2100 0 -0.01(-5.83%)
Oct 09, 2025 0.2300 0.2400 0.2200 0.2230 652,844 -0.01(-3.04%)
Oct 08, 2025 0.2100 0.2300 0.2100 0.2300 765,819 +0.02(+9.52%)
Oct 07, 2025 0.2150 0.2150 0.2050 0.2100 695,258 -0.01(-2.33%)
Oct 06, 2025 0.2200 0.2250 0.2150 0.2150 762,297 +0.00(+0.00%)
Oct 03, 2025 0.2050 0.2200 0.2050 0.2150 94,080 +0.01(+2.38%)
Oct 02, 2025 0.2250 0.2300 0.2100 0.2100 752,530 -0.02(-6.67%)
Oct 01, 2025 0.2050 0.2300 0.2050 0.2250 1,559,043 +0.02(+9.76%)
Sep 30, 2025 0.2100 0.2100 0.2000 0.2050 28,167 +0.00(+0.00%)
Sep 29, 2025 0.2150 0.2150 0.2050 0.2050 384,982 +0.01(+5.13%)
Sep 26, 2025 0.1950 0.2000 0.1950 0.1950 264,410 +0.00(+0.00%)
Sep 25, 2025 0.2000 0.2030 0.1950 0.1950 210,100 -0.01(-2.50%)
Sep 24, 2025 0.2200 0.2200 0.2000 0.2000 316,711 -0.01(-6.98%)
Sep 23, 2025 0.2050 0.2200 0.2050 0.2150 300,561 +0.01(+2.38%)
Sep 22, 2025 0.2100 0.2150 0.2050 0.2100 162,081 +0.01(+5.00%)
Sep 19, 2025 0.1980 0.2000 0.1980 0.2000 21,000 -0.00(-1.48%)
Sep 18, 2025 0.2100 0.2100 0.1950 0.2030 469,800 -0.00(-0.98%)
Sep 17, 2025 0.2000 0.2050 0.1950 0.2050 357,060 +0.00(+2.50%)
Sep 16, 2025 0.2000 0.2050 0.2000 0.2000 308,260 +0.00(+0.00%)
Sep 15, 2025 0.2000 0.2050 0.2000 0.2000 527,954 +0.00(+0.00%)
Sep 12, 2025 0.2100 0.2100 0.2000 0.2000 933,150 +0.00(+0.00%)
Sep 11, 2025 0.2100 0.2150 0.2000 0.2000 619,782 -0.01(-4.76%)
Sep 10, 2025 0.2150 0.2150 0.2100 0.2100 367,300 -0.01(-2.33%)
Sep 09, 2025 0.2150 0.2150 0.2000 0.2150 173,825 +0.01(+2.38%)
Sep 08, 2025 0.2100 0.2100 0.2000 0.2100 135,261 +0.01(+3.45%)
Sep 05, 2025 0.2000 0.2050 0.2000 0.2030 90,155 +0.00(+1.50%)
Sep 04, 2025 0.2100 0.2150 0.1950 0.2000 54,500 -0.00(-2.44%)
Sep 03, 2025 0.2100 0.2100 0.2000 0.2050 72,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.