Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OCG)

0.2550 -0.0100 (-3.77%)
Streaming Delayed Price Updated: 2:51 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2600 0.2650 0.2550 0.2650 239,155 +0.01(+3.92%)
Jul 30, 2025 0.2700 0.2780 0.2500 0.2550 399,567 -0.02(-7.27%)
Jul 29, 2025 0.2750 0.2830 0.2730 0.2750 359,213 +0.01(+1.85%)
Jul 28, 2025 0.2950 0.2950 0.2650 0.2700 607,560 -0.02(-6.90%)
Jul 25, 2025 0.2950 0.2950 0.2850 0.2900 243,590 -0.01(-4.29%)
Jul 24, 2025 0.3100 0.3100 0.2950 0.3030 448,842 -0.01(-3.81%)
Jul 23, 2025 0.3200 0.3250 0.3050 0.3150 393,370 -0.01(-3.08%)
Jul 22, 2025 0.3100 0.3250 0.2950 0.3250 809,406 +0.03(+10.17%)
Jul 21, 2025 0.2800 0.3100 0.2750 0.2950 474,189 +0.03(+11.32%)
Jul 18, 2025 0.2900 0.2900 0.2650 0.2650 1,052,445 -0.02(-5.36%)
Jul 17, 2025 0.2950 0.3000 0.2800 0.2800 186,454 -0.01(-5.08%)
Jul 16, 2025 0.3000 0.3000 0.2830 0.2950 843,316 +0.00(+0.00%)
Jul 15, 2025 0.3100 0.3130 0.2950 0.2950 1,433,366 -0.01(-3.28%)
Jul 14, 2025 0.3300 0.3350 0.3050 0.3050 1,279,915 -0.01(-3.17%)
Jul 11, 2025 0.3000 0.3200 0.2900 0.3150 1,287,727 +0.03(+8.62%)
Jul 10, 2025 0.2850 0.2930 0.2800 0.2900 412,243 +0.01(+1.75%)
Jul 09, 2025 0.2650 0.2850 0.2650 0.2850 350,227 +0.01(+5.56%)
Jul 08, 2025 0.2800 0.2850 0.2650 0.2700 960,428 -0.01(-3.57%)
Jul 07, 2025 0.2450 0.2800 0.2400 0.2800 807,838 +0.03(+9.80%)
Jul 04, 2025 0.2500 0.2550 0.2550 0.2550 228,167 +0.01(+2.00%)
Jul 03, 2025 0.2500 0.2500 0.2450 0.2500 462,800 +0.01(+2.04%)
Jul 02, 2025 0.2400 0.2500 0.2400 0.2450 1,646,606 +0.01(+4.26%)
Jun 30, 2025 0.2350 0 -0.00(-1.26%)
Jun 27, 2025 0.2350 0.2400 0.2350 0.2380 534,829 -0.00(-0.83%)
Jun 26, 2025 0.2350 0.2450 0.2300 0.2400 536,312 +0.00(+0.00%)
Jun 25, 2025 0.2400 0.2400 0.2350 0.2400 429,976 +0.00(+0.00%)
Jun 24, 2025 0.2450 0.2500 0.2300 0.2400 632,808 -0.00(-1.23%)
Jun 23, 2025 0.2350 0.2500 0.2300 0.2430 840,290 +0.01(+3.40%)
Jun 20, 2025 0.2300 0.2400 0.2250 0.2350 618,316 -0.01(-2.08%)
Jun 19, 2025 0.2500 0.2500 0.2350 0.2400 292,490 -0.01(-2.04%)
Jun 18, 2025 0.2600 0.2600 0.2450 0.2450 317,554 -0.01(-2.00%)
Jun 17, 2025 0.2400 0.2600 0.2380 0.2500 1,477,645 +0.02(+8.70%)
Jun 16, 2025 0.2400 0.2400 0.2280 0.2300 556,921 -0.01(-4.17%)
Jun 13, 2025 0.2400 0.2400 0.2300 0.2400 470,768 +0.01(+2.13%)
Jun 12, 2025 0.2400 0.2450 0.2350 0.2350 1,009,621 -0.01(-2.08%)
Jun 11, 2025 0.2500 0.2500 0.2300 0.2400 1,070,140 -0.01(-3.23%)
Jun 10, 2025 0.2650 0.2650 0.2450 0.2480 622,788 -0.02(-6.42%)
Jun 09, 2025 0.2650 0.2750 0.2600 0.2650 960,737 +0.01(+3.92%)
Jun 06, 2025 0.2750 0.2750 0.2430 0.2550 1,017,860 +0.01(+2.00%)
Jun 05, 2025 0.2700 0.2800 0.2300 0.2500 2,302,409 -0.01(-1.96%)
Jun 04, 2025 0.2250 0.2550 0.2200 0.2550 1,893,943 +0.03(+13.33%)
Jun 03, 2025 0.2150 0.2250 0.2130 0.2250 1,093,233 +0.02(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.