Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LMS)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2000 0 +0.01(+5.26%)
Jun 27, 2025 0.1900 0.1900 0.1900 0.1900 13,100 +0.00(+0.00%)
Jun 26, 2025 0.1850 0.1900 0.1850 0.1900 15,400 -0.01(-5.00%)
Jun 25, 2025 0.2000 0.2000 0.1700 0.2000 246,701 -0.00(-2.44%)
Jun 24, 2025 0.2050 0.2050 0.1900 0.2050 158,000 -0.01(-2.38%)
Jun 23, 2025 0.2000 0.2100 0.2000 0.2100 5,690 +0.01(+5.00%)
Jun 20, 2025 0.2200 0.2250 0.2000 0.2000 59,144 -0.00(-2.44%)
Jun 19, 2025 0.2250 0.2250 0.2050 0.2050 52,376 -0.01(-2.38%)
Jun 18, 2025 0.2100 0.2250 0.2100 0.2100 54,826 +0.00(+0.00%)
Jun 17, 2025 0.2200 0.2250 0.2000 0.2100 317,979 +0.00(+0.00%)
Jun 16, 2025 0.2100 0.2200 0.2000 0.2100 199,000 +0.01(+7.69%)
Jun 13, 2025 0.1950 0.2250 0.1900 0.1950 372,500 +0.00(+0.00%)
Jun 12, 2025 0.2050 0.2050 0.1850 0.1950 227,423 +0.01(+2.63%)
Jun 11, 2025 0.1950 0.2000 0.1850 0.1900 167,106 -0.01(-5.00%)
Jun 10, 2025 0.1650 0.2100 0.1650 0.2000 736,442 +0.05(+33.33%)
Jun 09, 2025 0.1300 0.1500 0.1300 0.1500 118,489 +0.01(+7.14%)
Jun 06, 2025 0.1350 0.1400 0.1350 0.1400 34,649 +0.00(+0.00%)
Jun 05, 2025 0.1400 0.1400 0.1300 0.1400 281,990 +0.01(+7.69%)
Jun 04, 2025 0.1300 0.1300 0.1300 0.1300 66,000 +0.01(+8.33%)
Jun 03, 2025 0.1300 0.1300 0.1200 0.1200 4,000 -0.01(-7.69%)
May 29, 2025 0.1300 0 +0.01(+4.00%)
May 28, 2025 0.1250 0.1250 0.1250 0.1250 21,333 +0.01(+8.70%)
May 27, 2025 0.1200 0.1200 0.1150 0.1150 28,000 -0.00(-4.17%)
May 26, 2025 0.1200 0.1200 0.1200 0.1200 16,000 -0.01(-7.69%)
May 23, 2025 0.1300 0.1300 0.1300 0.1300 42,307 +0.00(+0.00%)
May 21, 2025 0.1300 0 +0.00(+0.00%)
May 20, 2025 0.1300 0.1300 0.1050 0.1300 46,000 +0.01(+8.33%)
May 16, 2025 0.1200 0 +0.00(+0.00%)
May 15, 2025 0.1200 0.1200 0.1200 0.1200 100,500 +0.01(+9.09%)
May 14, 2025 0.1100 0.1100 0.1100 0.1100 16,700 +0.00(+0.00%)
May 13, 2025 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
May 09, 2025 0.1200 0 +0.01(+14.29%)
May 08, 2025 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
May 06, 2025 0.1200 0 -0.01(-7.69%)
May 05, 2025 0.1200 0.1300 0.1100 0.1300 41,000 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.