Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AAG)

0.7500 +0.0100 (+1.35%)
Streaming Delayed Price Updated: 2:47 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.7600 0.7600 0.7300 0.7400 330,074 -0.02(-2.63%)
Jul 30, 2025 0.8100 0.8250 0.7450 0.7600 746,322 -0.08(-9.52%)
Jul 29, 2025 0.8300 0.8500 0.8000 0.8400 462,125 +0.00(+0.00%)
Jul 28, 2025 0.8500 0.8600 0.8200 0.8400 496,514 -0.04(-4.55%)
Jul 25, 2025 0.8600 0.8800 0.8400 0.8800 336,882 +0.02(+2.33%)
Jul 24, 2025 0.9000 0.9100 0.8600 0.8600 422,008 -0.06(-6.52%)
Jul 23, 2025 0.8800 0.9200 0.8700 0.9200 792,355 +0.03(+3.37%)
Jul 22, 2025 0.8800 0.8900 0.8500 0.8900 752,593 +0.00(+0.00%)
Jul 21, 2025 0.8700 0.8900 0.8500 0.8900 326,428 +0.04(+4.71%)
Jul 18, 2025 0.8700 0.8700 0.8300 0.8500 403,741 +0.01(+1.19%)
Jul 17, 2025 0.8300 0.8400 0.7900 0.8400 338,358 +0.00(+0.00%)
Jul 16, 2025 0.8300 0.8400 0.7900 0.8400 343,892 +0.02(+2.44%)
Jul 15, 2025 0.8500 0.8600 0.8000 0.8200 1,206,203 -0.07(-7.87%)
Jul 14, 2025 0.9000 0.9200 0.8450 0.8900 1,173,479 +0.01(+1.14%)
Jul 11, 2025 0.7600 0.8800 0.7500 0.8800 2,065,915 +0.13(+17.33%)
Jul 10, 2025 0.7200 0.7500 0.7000 0.7500 547,641 +0.05(+7.14%)
Jul 09, 2025 0.7100 0.7150 0.6900 0.7000 356,669 -0.03(-4.11%)
Jul 08, 2025 0.7500 0.7500 0.6900 0.7300 605,529 -0.02(-2.67%)
Jul 07, 2025 0.7100 0.7500 0.6900 0.7500 1,042,198 +0.04(+4.90%)
Jul 04, 2025 0.7300 0.7200 0.7150 0.7150 102,770 -0.03(-3.38%)
Jul 03, 2025 0.7400 0.7500 0.7200 0.7400 355,952 -0.01(-1.33%)
Jul 02, 2025 0.6800 0.7500 0.6800 0.7500 1,068,449 +0.07(+10.29%)
Jun 30, 2025 0.6800 0 +0.01(+1.49%)
Jun 27, 2025 0.6800 0.6800 0.6500 0.6700 356,463 -0.03(-4.29%)
Jun 26, 2025 0.7000 0.7000 0.6700 0.7000 563,416 +0.02(+2.94%)
Jun 25, 2025 0.6500 0.6800 0.6400 0.6800 190,028 +0.00(+0.00%)
Jun 24, 2025 0.6500 0.6800 0.6200 0.6800 509,273 +0.00(+0.00%)
Jun 23, 2025 0.6700 0.7000 0.6700 0.6800 648,602 +0.02(+3.03%)
Jun 20, 2025 0.6700 0.6800 0.6400 0.6600 607,320 -0.01(-1.49%)
Jun 19, 2025 0.6900 0.6900 0.6700 0.6700 174,012 -0.03(-4.29%)
Jun 18, 2025 0.7500 0.7500 0.6900 0.7000 386,454 -0.04(-5.41%)
Jun 17, 2025 0.6900 0.7500 0.6900 0.7400 478,347 +0.07(+10.45%)
Jun 16, 2025 0.7200 0.7200 0.6700 0.6700 423,533 -0.02(-2.90%)
Jun 13, 2025 0.6800 0.7300 0.6500 0.6900 589,716 +0.01(+1.47%)
Jun 12, 2025 0.6900 0.7000 0.6700 0.6800 380,981 -0.01(-1.45%)
Jun 11, 2025 0.6900 0.7000 0.6800 0.6900 208,565 -0.01(-1.43%)
Jun 10, 2025 0.7300 0.7300 0.6700 0.7000 510,861 -0.01(-1.41%)
Jun 09, 2025 0.7000 0.7500 0.6800 0.7100 1,223,525 +0.01(+1.43%)
Jun 06, 2025 0.7000 0.7100 0.6700 0.7000 753,522 +0.01(+1.45%)
Jun 05, 2025 0.7300 0.7750 0.6700 0.6900 1,520,650 +0.00(+0.00%)
Jun 04, 2025 0.6700 0.6900 0.6400 0.6900 863,322 +0.01(+1.47%)
Jun 03, 2025 0.6300 0.6800 0.6200 0.6800 857,725 +0.03(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.