Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.5400 -0.0500 (-8.47%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6000 0.6050 0.5400 0.5400 762,983 -0.05(-8.47%)
Feb 13, 2025 0.5700 0.5900 0.5550 0.5900 395,468 +0.01(+1.72%)
Feb 12, 2025 0.5200 0.5800 0.5200 0.5800 720,461 +0.04(+7.41%)
Feb 11, 2025 0.5400 0.5400 0.5200 0.5400 353,126 +0.01(+1.89%)
Feb 10, 2025 0.5300 0.5500 0.5200 0.5300 363,882 -0.01(-1.85%)
Feb 07, 2025 0.5700 0.5800 0.5200 0.5400 294,106 -0.03(-5.26%)
Feb 06, 2025 0.5700 0.5700 0.5400 0.5700 187,058 -0.01(-1.72%)
Feb 05, 2025 0.5800 0.6100 0.5500 0.5800 485,461 +0.00(+0.00%)
Feb 04, 2025 0.5600 0.5800 0.5600 0.5800 460,895 +0.02(+3.57%)
Feb 03, 2025 0.5200 0.5700 0.5200 0.5600 548,891 +0.01(+1.82%)
Jan 31, 2025 0.5600 0.5700 0.5200 0.5500 1,063,996 +0.02(+3.77%)
Jan 30, 2025 0.5000 0.5400 0.5000 0.5300 751,768 +0.05(+10.42%)
Jan 29, 2025 0.4900 0.5000 0.4750 0.4800 317,660 -0.01(-2.04%)
Jan 28, 2025 0.4850 0.4950 0.4750 0.4900 97,633 +0.01(+2.08%)
Jan 27, 2025 0.4750 0.4900 0.4550 0.4800 229,897 -0.02(-4.00%)
Jan 24, 2025 0.4850 0.5000 0.4850 0.5000 193,930 +0.02(+4.17%)
Jan 23, 2025 0.4800 0.4800 0.4650 0.4800 166,458 -0.01(-1.03%)
Jan 22, 2025 0.4950 0.5000 0.4750 0.4850 258,170 -0.01(-2.02%)
Jan 21, 2025 0.4950 0.5000 0.4900 0.4950 336,911 +0.01(+1.02%)
Jan 20, 2025 0.5200 0.5200 0.4900 0.4900 106,812 -0.01(-2.00%)
Jan 17, 2025 0.4850 0.5050 0.4850 0.5000 194,826 +0.00(+0.00%)
Jan 16, 2025 0.4850 0.5000 0.4800 0.5000 317,126 +0.01(+2.04%)
Jan 15, 2025 0.4700 0.4950 0.4600 0.4900 337,675 +0.02(+4.26%)
Jan 14, 2025 0.4450 0.4700 0.4450 0.4700 207,521 +0.02(+5.62%)
Jan 13, 2025 0.4700 0.4700 0.4450 0.4450 278,592 -0.03(-7.29%)
Jan 10, 2025 0.4800 0.4900 0.4700 0.4800 324,148 +0.00(+0.00%)
Jan 09, 2025 0.4650 0.4850 0.4650 0.4800 152,255 +0.01(+1.05%)
Jan 08, 2025 0.4800 0.4800 0.4550 0.4750 346,892 +0.01(+3.26%)
Jan 07, 2025 0.4750 0.4850 0.4550 0.4600 193,446 +0.00(+0.00%)
Jan 06, 2025 0.4800 0.4800 0.4500 0.4600 177,826 -0.02(-4.17%)
Jan 03, 2025 0.4900 0.5000 0.4650 0.4800 245,301 -0.01(-1.03%)
Jan 02, 2025 0.4450 0.4950 0.4450 0.4850 529,503 +0.06(+14.12%)
Dec 31, 2024 0.4250 0 +0.02(+3.66%)
Dec 30, 2024 0.4100 0.4250 0.4050 0.4100 412,550 -0.03(-5.75%)
Dec 27, 2024 0.4350 0.4350 0.4200 0.4350 236,721 -0.01(-1.14%)
Dec 24, 2024 0.4400 0 +0.01(+2.33%)
Dec 23, 2024 0.4100 0.4500 0.4050 0.4300 375,340 +0.02(+6.17%)
Dec 20, 2024 0.3900 0.4350 0.3900 0.4050 370,334 +0.02(+5.19%)
Dec 19, 2024 0.4050 0.4100 0.3800 0.3850 666,724 -0.02(-4.94%)
Dec 18, 2024 0.4500 0.4500 0.4050 0.4050 432,984 -0.04(-10.00%)
Dec 17, 2024 0.4400 0.4600 0.4400 0.4500 198,754 +0.00(+0.00%)
Dec 16, 2024 0.4600 0.4650 0.4430 0.4500 220,514 -0.02(-3.23%)
Dec 13, 2024 0.4700 0.4750 0.4550 0.4650 129,160 -0.00(-1.06%)
Dec 12, 2024 0.4900 0.4950 0.4700 0.4700 337,017 -0.04(-7.84%)
Dec 11, 2024 0.4700 0.5100 0.4700 0.5100 246,704 +0.04(+8.51%)
Dec 10, 2024 0.4750 0.4850 0.4700 0.4700 176,059 -0.01(-1.05%)
Dec 09, 2024 0.4700 0.4950 0.4550 0.4750 992,569 +0.02(+4.40%)
Dec 06, 2024 0.4700 0.4700 0.4500 0.4550 374,700 -0.03(-7.14%)
Dec 05, 2024 0.4900 0.4900 0.4650 0.4900 171,299 +0.01(+2.08%)
Dec 04, 2024 0.5200 0.5200 0.4800 0.4800 239,175 -0.03(-5.88%)
Dec 03, 2024 0.4850 0.5250 0.4750 0.5100 655,752 +0.04(+8.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.