Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0500 0.0500 0.0500 0.0500 2,024 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0550 0.0400 0.0500 254,000 +0.01(+42.86%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Feb 10, 2025 0.0400 0 -0.00(-11.11%)
Feb 07, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0450 0.0450 243,000 +0.00(+12.50%)
Feb 05, 2025 0.0350 0.0450 0.0350 0.0400 557,010 +0.00(+14.29%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 03, 2025 0.0350 0.0350 0.0300 0.0350 861,056 +0.00(+0.00%)
Jan 31, 2025 0.0350 0.0350 0.0350 0.0350 7,639 -0.00(-12.50%)
Jan 30, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0400 0.0350 0.0400 191,000 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0400 0.0400 0.0400 6,200 +0.00(+0.00%)
Jan 24, 2025 0.0400 0 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0400 0.0400 144,000 -0.00(-11.11%)
Jan 20, 2025 0.0450 0.0450 0.0450 0.0450 213,016 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+12.50%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 2,375 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0400 0.0400 0.0400 92,154 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 13, 2025 0.0450 0.0450 0.0450 0.0450 42,670 +0.00(+0.00%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 09, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jan 08, 2025 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Jan 07, 2025 0.0500 0.0500 0.0450 0.0450 136,060 -0.01(-10.00%)
Jan 06, 2025 0.0500 0.0500 0.0500 0.0500 13,200 +0.00(+0.00%)
Jan 02, 2025 0.0500 0 +0.00(+0.00%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 7,117 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0500 0.0500 0.0500 21,634 +0.01(+11.11%)
Dec 23, 2024 0.0450 0 +0.00(+0.00%)
Dec 19, 2024 0.0450 0 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0450 0.0450 125,000 -0.01(-10.00%)
Dec 17, 2024 0.0500 0.0500 0.0450 0.0500 173,000 +0.00(+0.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 242,671 +0.00(+0.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Dec 12, 2024 0.0550 0.0550 0.0500 0.0500 71,000 -0.00(-9.09%)
Dec 11, 2024 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+0.00%)
Dec 10, 2024 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
Dec 09, 2024 0.0550 0.0550 0.0550 0.0550 38,896 -0.00(-8.33%)
Dec 06, 2024 0.0700 0.0700 0.0600 0.0600 53,265 -0.01(-7.69%)
Dec 05, 2024 0.0600 0.0700 0.0600 0.0650 131,500 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0650 0.0500 0.0650 171,810 +0.02(+44.44%)
Dec 03, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.