Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1050 0.1050 0.1000 0.1000 182,083 -0.00(-4.76%)
Nov 20, 2024 0.1050 0.1050 0.1000 0.1050 107,165 +0.00(+0.00%)
Nov 19, 2024 0.1050 0.1100 0.1050 0.1050 42,984 +0.00(+0.00%)
Nov 18, 2024 0.1050 0.1150 0.1050 0.1050 116,050 +0.00(+0.00%)
Nov 15, 2024 0.1050 0.1200 0.1000 0.1050 826,330 +0.00(+5.00%)
Nov 14, 2024 0.1000 0.1000 0.0950 0.1000 237,305 -0.00(-4.76%)
Nov 13, 2024 0.1100 0.1100 0.1050 0.1050 46,000 +0.00(+0.00%)
Nov 12, 2024 0.1050 0.1100 0.1000 0.1050 50,150 +0.00(+0.00%)
Nov 11, 2024 0.1050 0.1100 0.1000 0.1050 451,275 -0.01(-4.55%)
Nov 08, 2024 0.1200 0.1200 0.1100 0.1100 210,238 -0.01(-4.35%)
Nov 07, 2024 0.1100 0.1250 0.1100 0.1150 872,561 +0.01(+4.55%)
Nov 06, 2024 0.1150 0.1150 0.1100 0.1100 224,469 -0.01(-4.35%)
Nov 05, 2024 0.1150 0.1150 0.1150 0.1150 114,001 -0.00(-2.54%)
Nov 04, 2024 0.1200 0.1200 0.1150 0.1180 778,665 -0.01(-5.60%)
Nov 01, 2024 0.1250 0.1300 0.1250 0.1250 133,744 +0.00(+0.00%)
Oct 31, 2024 0.1350 0.1350 0.1250 0.1250 236,858 -0.02(-10.71%)
Oct 30, 2024 0.1400 0.1400 0.1400 0.1400 35,071 +0.00(+0.00%)
Oct 29, 2024 0.1350 0.1400 0.1350 0.1400 21,036 +0.00(+0.00%)
Oct 28, 2024 0.1350 0.1450 0.1350 0.1400 49,227 +0.01(+3.70%)
Oct 25, 2024 0.1350 0.1400 0.1300 0.1350 177,471 +0.00(+1.50%)
Oct 24, 2024 0.1350 0.1350 0.1300 0.1330 56,282 +0.00(+2.31%)
Oct 23, 2024 0.1400 0.1400 0.1300 0.1300 54,794 -0.01(-7.14%)
Oct 22, 2024 0.1450 0.1450 0.1350 0.1400 256,546 -0.00(-3.45%)
Oct 21, 2024 0.1550 0.1600 0.1450 0.1450 304,135 -0.01(-3.33%)
Oct 18, 2024 0.1400 0.1500 0.1400 0.1500 532,146 +0.01(+7.14%)
Oct 17, 2024 0.1450 0.1550 0.1400 0.1400 503,387 -0.00(-3.45%)
Oct 16, 2024 0.1300 0.1450 0.1300 0.1450 936,915 +0.01(+11.54%)
Oct 15, 2024 0.1350 0.1350 0.1250 0.1300 203,245 -0.01(-3.70%)
Oct 11, 2024 0.1350 0 +0.01(+8.00%)
Oct 10, 2024 0.1250 0.1250 0.1200 0.1250 130,630 +0.00(+0.00%)
Oct 09, 2024 0.1150 0.1250 0.1150 0.1250 237,008 +0.01(+8.70%)
Oct 08, 2024 0.1200 0.1230 0.1150 0.1150 431,361 -0.00(-4.17%)
Oct 07, 2024 0.1300 0.1300 0.1200 0.1200 834,697 -0.01(-7.69%)
Oct 04, 2024 0.1300 0.1300 0.1300 0.1300 200,877 +0.00(+1.56%)
Oct 03, 2024 0.1250 0.1350 0.1250 0.1280 2,135,367 +0.01(+6.67%)
Oct 02, 2024 0.1150 0.1250 0.1150 0.1200 2,006,801 +0.01(+9.09%)
Oct 01, 2024 0.1150 0.1150 0.1000 0.1100 16,343,569 +0.01(+4.76%)
Sep 30, 2024 0.1250 0.1250 0.1050 0.1050 2,012,159 -0.01(-12.50%)
Sep 27, 2024 0.1300 0.1350 0.1200 0.1200 500,360 -0.01(-7.69%)
Sep 26, 2024 0.1300 0.1450 0.1300 0.1300 615,375 +0.01(+8.33%)
Sep 25, 2024 0.1250 0.1250 0.1150 0.1200 181,570 +0.00(+4.35%)
Sep 24, 2024 0.1250 0.1250 0.1150 0.1150 379,836 +0.00(+0.00%)
Sep 23, 2024 0.1150 0.1300 0.1150 0.1150 284,649 +0.00(+0.00%)
Sep 20, 2024 0.1250 0.1350 0.1100 0.1150 752,683 -0.00(-4.17%)
Sep 19, 2024 0.1250 0.1250 0.1200 0.1200 164,721 +0.00(+0.00%)
Sep 18, 2024 0.1300 0.1350 0.1200 0.1200 323,637 +0.00(+0.00%)
Sep 17, 2024 0.1550 0.1550 0.1200 0.1200 279,021 -0.04(-22.58%)
Sep 16, 2024 0.1500 0.1550 0.1500 0.1550 101,035 +0.01(+3.33%)
Sep 13, 2024 0.1400 0.1500 0.1400 0.1500 98,320 +0.00(+0.00%)
Sep 12, 2024 0.1500 0.1550 0.1450 0.1500 107,618 +0.00(+0.00%)
Sep 11, 2024 0.1150 0.1500 0.1150 0.1500 459,139 +0.03(+27.12%)
Sep 10, 2024 0.1250 0.1250 0.1150 0.1180 46,474 +0.00(+2.61%)
Sep 09, 2024 0.1250 0.1250 0.1150 0.1150 183,943 -0.01(-8.00%)
Sep 06, 2024 0.1300 0.1300 0.1200 0.1250 34,521 +0.00(+0.00%)
Sep 05, 2024 0.1350 0.1350 0.1250 0.1250 177,919 -0.01(-7.41%)
Sep 04, 2024 0.1400 0.1400 0.1350 0.1350 53,748 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.