Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 01, 2024 0.1850 0.1850 0.1800 0.1800 2,000 +0.01(+2.86%)
Sep 27, 2024 0.1750 0 -0.01(-2.78%)
Sep 26, 2024 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Sep 25, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Sep 23, 2024 0.1900 0 -0.01(-5.00%)
Sep 19, 2024 0.2000 0 -0.01(-4.76%)
Sep 18, 2024 0.1900 0.2100 0.1900 0.2100 6,500 +0.04(+20.00%)
Sep 17, 2024 0.1800 0.1800 0.1700 0.1750 16,025 -0.02(-9.33%)
Sep 16, 2024 0.1930 0.1930 0.1930 0.1930 1,500 +0.01(+7.22%)
Sep 13, 2024 0.1800 0.1800 0.1800 0.1800 11,700 -0.02(-10.00%)
Sep 11, 2024 0.2000 0 -0.01(-6.98%)
Sep 10, 2024 0.2100 0.2150 0.2100 0.2150 29,525 +0.01(+7.50%)
Sep 06, 2024 0.2000 0 +0.02(+11.11%)
Sep 03, 2024 0.1800 0 -0.01(-2.70%)
Aug 30, 2024 0.1850 0 +0.01(+5.71%)
Aug 29, 2024 0.1950 0.1950 0.1650 0.1750 13,150 -0.02(-7.89%)
Aug 28, 2024 0.2000 0.2000 0.1900 0.1900 3,000 +0.02(+11.76%)
Aug 27, 2024 0.2100 0.2100 0.1700 0.1700 39,184 -0.04(-19.05%)
Aug 26, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Aug 23, 2024 0.1900 0.2050 0.1900 0.2050 77,000 +0.02(+10.81%)
Aug 22, 2024 0.1850 0.1850 0.1850 0.1850 16,800 +0.01(+8.82%)
Aug 20, 2024 0.1700 0 -0.02(-12.82%)
Aug 19, 2024 0.1950 0.1950 0.1950 0.1950 1,242 +0.02(+11.43%)
Aug 16, 2024 0.1750 0.2000 0.1750 0.1750 16,500 -0.02(-7.89%)
Aug 15, 2024 0.1900 0.1900 0.1800 0.1900 1,999 +0.00(+0.00%)
Aug 14, 2024 0.2000 0.2000 0.1750 0.1900 131,776 +0.00(+0.00%)
Aug 13, 2024 0.1850 0.1900 0.1850 0.1900 32,000 +0.02(+11.76%)
Aug 12, 2024 0.1750 0.1750 0.1700 0.1700 40,600 -0.04(-19.05%)
Aug 09, 2024 0.1700 0.2100 0.1450 0.2100 266,570 +0.02(+13.51%)
Aug 08, 2024 0.1850 0.1850 0.1850 0.1850 4,208 +0.01(+8.82%)
Aug 07, 2024 0.1700 0.1700 0.1700 0.1700 2,475 -0.01(-5.56%)
Aug 06, 2024 0.1700 0.1900 0.1700 0.1800 50,278 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.