Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WVM)

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.310 1.310 1.300 1.300 7,727 -0.01(-0.76%)
Jul 31, 2025 1.310 1.310 1.310 1.310 680 +0.00(+0.00%)
Jul 30, 2025 1.310 1.330 1.310 1.310 2,200 -0.10(-7.09%)
Jul 29, 2025 1.410 1.410 1.410 1.410 4,814 +0.10(+7.63%)
Jul 24, 2025 1.310 0 -0.06(-4.38%)
Jul 22, 2025 1.370 1 +0.05(+3.79%)
Jul 21, 2025 1.320 1.320 1.320 1.320 3,980 +0.00(+0.00%)
Jul 14, 2025 1.320 1 -0.03(-2.22%)
Jul 11, 2025 1.350 1.350 1.350 1.350 101 +0.01(+0.75%)
Jul 10, 2025 1.330 1.340 1.330 1.340 1,142 +0.00(+0.00%)
Jul 08, 2025 1.340 0 +0.01(+0.75%)
Jul 07, 2025 1.320 1.330 1.320 1.330 3,180 -0.02(-1.48%)
Jul 04, 2025 1.320 1.350 1.350 1.350 1,000 +0.03(+2.27%)
Jul 03, 2025 1.320 1.320 1.320 1.320 17,150 -0.03(-2.22%)
Jul 02, 2025 1.320 1.350 1.310 1.350 29,100 +0.01(+0.75%)
Jun 30, 2025 1.340 0 +0.02(+1.52%)
Jun 27, 2025 1.320 1.340 1.320 1.320 2,500 -0.03(-2.22%)
Jun 26, 2025 1.340 1.350 1.340 1.350 4,826 +0.00(+0.00%)
Jun 25, 2025 1.350 1.350 1.350 1.350 500 -0.01(-0.74%)
Jun 23, 2025 1.360 0 +0.04(+3.03%)
Jun 20, 2025 1.350 1.350 1.320 1.320 2,400 -0.07(-5.04%)
Jun 19, 2025 1.360 1.390 1.360 1.390 2,000 +0.02(+1.46%)
Jun 18, 2025 1.330 1.370 1.330 1.370 25,000 +0.01(+0.74%)
Jun 17, 2025 1.360 1.360 1.360 1.360 500 -0.04(-2.86%)
Jun 16, 2025 1.400 1.410 1.400 1.400 5,401 +0.01(+0.72%)
Jun 13, 2025 1.300 1.390 1.300 1.390 29,640 +0.09(+6.92%)
Jun 12, 2025 1.300 1.300 1.300 1.300 220 +0.00(+0.00%)
Jun 11, 2025 1.300 1.310 1.260 1.300 73,467 +0.00(+0.00%)
Jun 10, 2025 1.330 1.330 1.300 1.300 2,300 +0.01(+0.78%)
Jun 09, 2025 1.300 1.300 1.290 1.290 11,784 -0.01(-0.77%)
Jun 06, 2025 1.340 1.340 1.300 1.300 16,265 -0.05(-3.70%)
Jun 05, 2025 1.350 1.350 1.350 1.350 5,700 +0.06(+4.65%)
Jun 04, 2025 1.340 1.340 1.290 1.290 3,500 -0.06(-4.44%)
Jun 03, 2025 1.350 1.350 1.350 1.350 2,700 +0.01(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.